British Land ADR (OP: BTLCY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	4.830	4.870	4.820	4.850	19,572	+0.03(+0.62%)
Mar 30, 2023	4.850	4.890	4.780	4.820	186,153	+0.16(+3.43%)
Mar 29, 2023	4.670	4.700	4.640	4.660	116,159	+0.14(+3.10%)
Mar 28, 2023	4.520	4.580	4.510	4.520	201,027	-0.05(-1.09%)
Mar 27, 2023	4.560	4.600	4.520	4.570	78,466	+0.00(+0.00%)
Mar 24, 2023	4.510	4.590	4.475	4.570	36,605	+0.02(+0.44%)
Mar 23, 2023	4.570	4.610	4.540	4.550	99,155	-0.06(-1.30%)
Mar 22, 2023	4.680	4.700	4.600	4.610	79,755	-0.38(-7.62%)
Mar 21, 2023	4.960	5.000	4.930	4.990	85,117	+0.01(+0.26%)
Mar 20, 2023	4.880	5.000	4.880	4.977	39,193	+0.15(+3.15%)
Mar 17, 2023	4.858	4.908	4.756	4.825	64,625	-0.08(-1.53%)
Mar 16, 2023	4.930	4.960	4.850	4.900	75,334	-0.10(-2.10%)
Mar 15, 2023	4.980	5.050	4.920	5.005	57,120	-0.07(-1.28%)
Mar 14, 2023	5.100	5.130	5.025	5.070	51,699	+0.04(+0.80%)
Mar 13, 2023	4.940	5.040	4.930	5.030	41,462	+0.05(+1.00%)
Mar 10, 2023	5.000	5.025	4.950	4.980	26,175	-0.03(-0.60%)
Mar 09, 2023	5.120	5.120	5.010	5.010	61,006	-0.19(-3.65%)
Mar 08, 2023	5.230	5.240	5.200	5.200	28,494	-0.12(-2.35%)
Mar 07, 2023	5.440	5.440	5.300	5.325	32,443	-0.21(-3.71%)
Mar 06, 2023	5.470	5.545	5.470	5.530	28,206	+0.08(+1.47%)
Mar 03, 2023	5.414	5.450	5.380	5.450	32,632	+0.07(+1.21%)
Mar 02, 2023	5.350	5.390	5.349	5.385	46,793	-0.03(-0.63%)
Mar 01, 2023	5.400	5.447	5.370	5.419	100,740	-0.04(-0.74%)
Feb 28, 2023	5.500	5.536	5.450	5.460	57,323	-0.01(-0.18%)
Feb 27, 2023	5.410	5.488	5.410	5.470	22,721	+0.12(+2.24%)
Feb 24, 2023	5.280	5.375	5.267	5.350	15,263	-0.03(-0.56%)
Feb 23, 2023	5.350	5.380	5.312	5.380	42,560	+0.03(+0.56%)
Feb 22, 2023	5.390	5.430	5.320	5.350	28,272	-0.08(-1.56%)
Feb 21, 2023	5.420	5.450	5.390	5.435	29,385	-0.08(-1.54%)
Feb 17, 2023	5.440	5.520	5.440	5.520	35,327	+0.02(+0.36%)
Feb 16, 2023	5.410	5.500	5.400	5.500	20,916	+0.00(+0.00%)
Feb 15, 2023	5.470	5.500	5.450	5.500	8,512	-0.07(-1.26%)
Feb 14, 2023	5.510	5.595	5.500	5.570	63,334	-0.02(-0.36%)
Feb 13, 2023	5.530	5.620	5.530	5.590	40,239	+0.01(+0.18%)
Feb 10, 2023	5.518	5.580	5.470	5.580	10,361	-0.02(-0.36%)
Feb 09, 2023	5.620	5.640	5.570	5.600	59,408	+0.01(+0.27%)
Feb 08, 2023	5.620	5.620	5.560	5.585	29,927	-0.00(-0.09%)
Feb 07, 2023	5.540	5.590	5.460	5.590	66,689	-0.01(-0.18%)
Feb 06, 2023	5.550	5.610	5.540	5.600	30,107	-0.14(-2.44%)
Feb 03, 2023	5.745	5.756	5.690	5.740	9,949	-0.08(-1.37%)
Feb 02, 2023	5.810	5.880	5.800	5.820	17,350	+0.18(+3.10%)
Feb 01, 2023	5.590	5.670	5.580	5.645	49,171	+0.06(+1.16%)
Jan 31, 2023	5.540	5.580	5.530	5.580	11,802	+0.01(+0.27%)
Jan 30, 2023	5.550	5.590	5.550	5.565	54,832	-0.02(-0.45%)
Jan 27, 2023	5.590	5.590	5.570	5.590	12,740	+0.00(+0.00%)
Jan 26, 2023	5.570	5.590	5.490	5.590	17,160	+0.04(+0.72%)
Jan 25, 2023	5.500	5.577	5.500	5.550	197,399	+0.02(+0.36%)
Jan 24, 2023	5.525	5.550	5.490	5.530	29,581	-0.01(-0.18%)
Jan 23, 2023	5.525	5.550	5.480	5.540	33,925	+0.02(+0.36%)
Jan 20, 2023	5.470	5.520	5.460	5.520	19,666	-0.03(-0.45%)
Jan 19, 2023	5.535	5.580	5.520	5.545	49,932	+0.06(+1.19%)
Jan 18, 2023	5.690	5.690	5.473	5.480	78,429	-0.09(-1.62%)
Jan 17, 2023	5.530	5.580	5.520	5.570	27,641	+0.11(+2.01%)
Jan 13, 2023	5.380	5.460	5.370	5.460	15,868	+0.02(+0.37%)
Jan 12, 2023	5.410	5.450	5.375	5.440	27,261	+0.19(+3.62%)
Jan 11, 2023	5.235	5.270	5.210	5.250	51,896	+0.10(+1.94%)
Jan 10, 2023	5.140	5.150	5.110	5.150	86,430	+0.06(+1.18%)
Jan 09, 2023	5.160	5.210	5.090	5.090	30,192	-0.06(-1.17%)
Jan 06, 2023	5.000	5.150	5.000	5.150	149,198	+0.10(+1.98%)
Jan 05, 2023	5.040	5.060	5.000	5.050	35,798	-0.07(-1.37%)
Jan 04, 2023	5.150	5.150	5.070	5.120	162,677	+0.09(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.