Amarillo Gold Corpor (OP: AGCBF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2010	0.6190	0.6190	0.6190	0.6190	0	-0.02(-3.84%)
Mar 23, 2010	0.6437	0.6437	0.6437	0.6437	0	+0.04(+6.82%)
Mar 22, 2010	0.6026	0.6026	0.6026	0.6026	8,500	-0.02(-3.57%)
Mar 19, 2010	0.6303	0.6303	0.6249	0.6249	9,500	+0.02(+3.22%)
Mar 12, 2010	0.6054	0.6054	0.6054	0.6054	0	-0.05(-8.13%)
Mar 10, 2010	0.6590	0.6590	0.6590	0.6590	0	-0.05(-7.18%)
Mar 05, 2010	0.7100	0.7100	0.7100	0.7100	0	+0.03(+3.88%)
Mar 03, 2010		0.6835	0.6835	0.6835	0	-0.01(-1.97%)
Feb 19, 2010		0.6972	0.6972	0.6972	0	-0.02(-2.28%)
Feb 17, 2010		0.7135	0.7135	0.7135	0	-0.01(-0.76%)
Feb 12, 2010		0.7190	0.7190	0.7190	0	+0.04(+5.89%)
Feb 08, 2010		0.6790	0.6790	0.6790	0	-0.00(-0.07%)
Feb 05, 2010	0.6795	0.6795	0.6795	0.6795	2,000	+0.00(+0.30%)
Feb 04, 2010	0.6775	0.6775	0.6775	0.6775	1,000	+0.00(+0.52%)
Feb 03, 2010	0.6740	0.6740	0.6740	0.6740	1,000	-0.02(-2.88%)
Feb 02, 2010	0.7040	0.7040	0.6940	0.6940	10,000	-0.05(-7.03%)
Jan 28, 2010		0.7465	0.7465	0.7465	0	-0.05(-6.04%)
Jan 27, 2010	0.7945	0.7945	0.7945	0.7945	3,500	+0.01(+1.60%)
Jan 26, 2010	0.7820	0.7820	0.7820	0.7820	1,200	+0.03(+3.85%)
Jan 22, 2010		0.7530	0.7530	0.7530	0	-0.01(-0.74%)
Jan 21, 2010	0.7586	0.7586	0.7586	0.7586	2,200	-0.04(-5.00%)
Jan 20, 2010	0.7985	0.7985	0.7985	0.7985	1,000	-0.01(-1.20%)
Jan 19, 2010	0.8083	0.8083	0.8082	0.8082	4,500	+0.03(+3.95%)
Jan 14, 2010		0.7775	0.7775	0.7775	0	-0.03(-3.98%)
Jan 08, 2010	0.8097	0.8097	0.8097	0.8097	0	+0.00(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.