Amarillo Gold Corpor (OP: AGCBF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2011	1.496	1.496	1.496	1.496	0	-0.05(-3.54%)
Mar 29, 2011	1.551	1.551	1.551	1.551	2,200	-0.03(-1.80%)
Mar 28, 2011	1.580	1.580	1.579	1.579	6,000	+0.07(+4.58%)
Mar 25, 2011	1.550	1.550	1.510	1.510	11,500	-0.02(-1.50%)
Mar 24, 2011	1.617	1.617	1.452	1.533	7,000	+0.04(+2.49%)
Mar 21, 2011	1.496	1.496	1.496	1.496	0	+0.07(+5.15%)
Mar 18, 2011	1.469	1.469	1.423	1.423	2,200	-0.02(-1.43%)
Mar 17, 2011	1.494	1.494	1.429	1.443	8,000	+0.01(+0.56%)
Mar 15, 2011	1.435	1.435	1.435	1.435	0	-0.21(-12.69%)
Mar 14, 2011	1.643	1.643	1.643	1.643	500	-0.01(-0.86%)
Mar 11, 2011	1.710	1.730	1.658	1.658	6,500	-0.10(-5.49%)
Mar 10, 2011	1.614	1.754	1.614	1.754	7,800	+0.06(+3.27%)
Mar 09, 2011	1.594	1.699	1.594	1.698	10,000	-0.04(-2.06%)
Mar 08, 2011	1.748	1.748	1.734	1.734	16,000	-0.02(-1.41%)
Mar 07, 2011	1.740	1.759	1.639	1.759	10,900	+0.01(+0.43%)
Mar 04, 2011	1.752	1.752	1.752	1.752	500	+0.10(+6.15%)
Mar 03, 2011	1.636	1.650	1.615	1.650	6,000	-0.08(-4.54%)
Mar 02, 2011	1.759	1.759	1.728	1.728	5,500	+0.01(+0.42%)
Feb 28, 2011		1.721	1.721	1.721	0	-0.02(-1.30%)
Feb 25, 2011	1.744	1.744	1.744	1.744	100	-0.05(-2.59%)
Feb 24, 2011	1.547	1.790	1.530	1.790	3,100	-0.05(-2.56%)
Feb 22, 2011		1.837	1.837	1.837	0	+0.05(+2.60%)
Feb 18, 2011	1.744	1.790	1.740	1.790	22,000	+0.14(+8.22%)
Feb 17, 2011	1.623	1.655	1.613	1.655	2,600	-0.12(-6.53%)
Feb 15, 2011		1.770	1.770	1.770	0	-0.00(-0.21%)
Feb 08, 2011		1.774	1.774	1.774	0	+0.00(+0.02%)
Feb 07, 2011	1.776	1.776	1.774	1.774	600	+0.05(+2.60%)
Feb 03, 2011		1.728	1.728	1.728	0	+0.07(+3.95%)
Feb 02, 2011	1.651	1.663	1.651	1.663	13,000	-0.11(-6.37%)
Feb 01, 2011	1.614	1.776	1.614	1.776	5,700	+0.16(+9.70%)
Jan 31, 2011	1.621	1.621	1.619	1.619	10,000	-0.00(-0.03%)
Jan 27, 2011		1.619	1.619	1.619	0	+0.03(+1.70%)
Jan 25, 2011		1.593	1.593	1.593	0	-0.02(-1.27%)
Jan 24, 2011	1.522	1.613	1.522	1.613	7,700	+0.10(+6.82%)
Jan 21, 2011	1.534	1.534	1.504	1.510	78,600	+0.00(+0.21%)
Jan 20, 2011	1.532	1.532	1.489	1.507	36,500	-0.11(-6.79%)
Jan 19, 2011	1.614	1.617	1.538	1.617	6,800	-0.00(-0.03%)
Jan 18, 2011	1.649	1.649	1.467	1.617	31,200	-0.20(-11.14%)
Jan 13, 2011	1.820	1.820	1.820	1.820	0	+0.17(+10.12%)
Jan 12, 2011	1.710	1.710	1.653	1.653	700	-0.04(-2.20%)
Jan 11, 2011	1.690	1.690	1.690	1.690	500	-0.03(-1.96%)
Jan 10, 2011	1.565	1.724	1.545	1.724	14,800	+0.21(+14.14%)
Jan 06, 2011		1.510	1.510	1.510	0	-0.01(-0.37%)
Jan 05, 2011	1.608	1.621	1.516	1.516	24,600	-0.22(-12.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.