Amarillo Gold Corpor (OP: AGCBF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2014		0.1486	0.1486	0.1486	0	-0.03(-15.09%)
Mar 03, 2014		0.1750	0.1750	0.1750	0	+0.02(+16.20%)
Feb 24, 2014	0.1506	0.1506	0.1506	0.1506	0	-0.02(-11.93%)
Jan 29, 2014		0.1710	0.1710	0.1710	0	+0.05(+42.50%)
Jan 21, 2014	0.1200	0.1200	0.1200	0.1200	0	+0.03(+38.41%)
Jan 17, 2014		0.0867	0.0867	0.0867	0	+0.01(+14.99%)
Jan 16, 2014	0.0750	0.0754	0.0750	0.0754	12,300	+0.00(+0.53%)
Jan 15, 2014	0.0750	0.0750	0.0750	0.0750	3,500	-0.02(-17.13%)
Jan 09, 2014		0.0905	0.0905	0.0905	0	-0.00(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.