Amarillo Gold Corpor (OP: AGCBF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2015		0.0608	0.0608	0.0608	0	-0.00(-0.65%)
Jan 12, 2015		0.0612	0.0612	0.0612	0	-0.00(-1.29%)
Jan 09, 2015	0.0640	0.0640	0.0620	0.0620	5,000	-0.00(-3.58%)
Jan 06, 2015		0.0643	0.0643	0.0643	0	-0.00(-0.46%)
Jan 05, 2015	0.0630	0.0646	0.0630	0.0646	3,500	-0.01(-9.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.