Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.2227 0.2227 0.2227 0 -0.00(-1.42%)
Mar 27, 2018 0.2274 0.2274 0.2258 0.2259 12,650 -0.00(-0.48%)
Mar 26, 2018 0.2123 0.2270 0.2123 0.2270 35,100 +0.01(+3.18%)
Mar 23, 2018 0.2030 0.2200 0.2030 0.2200 16,000 +0.02(+12.24%)
Mar 21, 2018 0.1960 0.1960 0.1960 0 -0.01(-6.22%)
Mar 20, 2018 0.2090 0.2090 0.2090 0.2090 2,000 +0.00(+0.14%)
Mar 19, 2018 0.2100 0.2100 0.2087 0.2087 3,000 +0.02(+8.13%)
Mar 16, 2018 0.2030 0.2030 0.1930 0.1930 59,053 -0.02(-8.36%)
Mar 14, 2018 0.2106 0.2106 0.2106 0 +0.01(+2.73%)
Mar 13, 2018 0.1964 0.2120 0.1964 0.2050 13,542 -0.01(-2.38%)
Mar 12, 2018 0.2100 0.2100 0.2100 0.2100 500 -0.01(-4.98%)
Mar 09, 2018 0.2184 0.2263 0.2184 0.2210 8,125 +0.01(+4.25%)
Mar 08, 2018 0.2120 0.2120 0.2120 0.2120 3,000 -0.00(-1.85%)
Mar 05, 2018 0.2160 0.2160 0.2160 0 -0.01(-5.26%)
Mar 02, 2018 0.2310 0.2310 0.2280 0.2280 40,113 +0.01(+6.89%)
Mar 01, 2018 0.2123 0.2133 0.2123 0.2133 10,000 +0.01(+3.64%)
Feb 28, 2018 0.2058 0.2058 0.2058 0.2058 10,000 -0.00(-2.00%)
Feb 26, 2018 0.2100 0.2100 0.2100 0 -0.02(-7.16%)
Feb 22, 2018 0.2262 0.2262 0.2262 0 +0.00(+1.99%)
Feb 21, 2018 0.2280 0.2280 0.2218 0.2218 5,545 +0.00(+1.27%)
Feb 20, 2018 0.2190 0.2190 0.2190 0.2190 50,000 -0.00(-0.50%)
Feb 15, 2018 0.2201 0.2201 0.2201 0 +0.00(+0.05%)
Feb 14, 2018 0.2200 0.2200 0.2199 0.2200 9,400 -0.02(-7.95%)
Feb 13, 2018 0.2350 0.2390 0.2350 0.2390 2,000 +0.00(+0.42%)
Feb 09, 2018 0.2380 0.2380 0.2380 0 +0.01(+6.16%)
Feb 08, 2018 0.2320 0.2320 0.2242 0.2242 15,100 -0.00(-0.27%)
Feb 07, 2018 0.2386 0.2386 0.2212 0.2248 3,450 -0.01(-5.74%)
Feb 06, 2018 0.2384 0.2385 0.2384 0.2385 2,000 +0.01(+4.15%)
Feb 02, 2018 0.2290 0.2290 0.2290 0 -0.02(-7.81%)
Feb 01, 2018 0.2570 0.2570 0.2484 0.2484 20,001 -0.01(-3.80%)
Jan 31, 2018 0.2500 0.2583 0.2500 0.2582 10,008 +0.00(+1.65%)
Jan 30, 2018 0.2546 0.2465 0.2540 7,100 +0.01(+4.48%)
Jan 29, 2018 0.2614 0.2614 0.2431 0.2431 7,500 +0.01(+5.01%)
Jan 25, 2018 0.2315 0.2315 0.2315 0 -0.01(-6.05%)
Jan 24, 2018 0.2371 0.2558 0.2371 0.2464 83,925 +0.00(+1.19%)
Jan 23, 2018 0.2308 0.2470 0.2280 0.2435 42,675 +0.02(+6.80%)
Jan 22, 2018 0.2307 0.2347 0.2280 0.2280 12,000 -0.01(-3.10%)
Jan 19, 2018 0.2351 0.2353 0.2213 0.2353 8,000 -0.01(-2.57%)
Jan 18, 2018 0.2320 0.2415 0.2320 0.2415 6,000 +0.02(+9.23%)
Jan 17, 2018 0.2395 0.2395 0.2211 0.2211 6,680 -0.02(-6.55%)
Jan 16, 2018 0.2430 0.2430 0.2366 12,500 -0.01(-2.63%)
Jan 12, 2018 0.2430 0.2430 0.2430 0 +0.02(+6.86%)
Jan 11, 2018 0.2376 0.2376 0.2274 0.2274 8,000 +0.00(+0.18%)
Jan 10, 2018 0.2321 0.2321 0.2270 0.2270 2,571 -0.02(-6.58%)
Jan 09, 2018 0.2440 0.2440 0.2400 0.2430 9,088 -0.00(-0.41%)
Jan 08, 2018 0.2433 0.2520 0.2393 0.2440 72,790 -0.01(-4.69%)
Jan 05, 2018 0.2501 0.2773 0.2501 0.2560 72,000 +0.02(+8.34%)
Jan 04, 2018 0.2363 0.2363 0.2363 0.2363 804 -0.01(-3.16%)
Jan 03, 2018 0.2530 0.2530 0.2413 0.2440 9,886 +0.00(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.