Amarillo Gold Corpor (OP: AGCBF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1984	0.2100	0.1852	0.2100	28,000	+0.03(+14.13%)
Mar 28, 2019	0.1872	0.1900	0.1840	0.1840	11,750	-0.00(-2.34%)
Mar 27, 2019	0.1884	0.1884	0.1884	0.1884	3,000	-0.00(-1.46%)
Mar 25, 2019		0.1912	0.1912	0.1912	0	+0.01(+5.52%)
Mar 21, 2019		0.1812	0.1812	0.1812	0	+0.00(+0.11%)
Mar 19, 2019		0.1810	0.1810	0.1810	0	-0.00(-2.43%)
Mar 18, 2019	0.1855	0.1855	0.1855	0.1855	100	-0.00(-1.90%)
Mar 15, 2019	0.1891	0.1891	0.1891	0.1891	1,000	+0.01(+7.20%)
Mar 11, 2019		0.1764	0.1764	0.1764	0	+0.01(+3.46%)
Mar 07, 2019		0.1705	0.1705	0.1705	0	-0.03(-14.54%)
Mar 01, 2019		0.1995	0.1995	0.1995	0	+0.01(+6.12%)
Feb 26, 2019		0.1880	0.1880	0.1880	0	-0.00(-2.29%)
Feb 25, 2019	0.1998	0.2071	0.1924	0.1924	3,000	-0.02(-9.25%)
Feb 19, 2019		0.2120	0.2120	0.2120	0	+0.02(+8.94%)
Feb 15, 2019	0.1946	0.1946	0.1946	0.1946	2,000	-0.01(-3.09%)
Feb 14, 2019	0.2008	0.2008	0.2008	0.2008	32,061	+0.01(+2.97%)
Feb 12, 2019		0.1950	0.1950	0.1950	0	-0.00(-2.16%)
Feb 11, 2019	0.1937	0.1993	0.1899	0.1993	2,600	-0.01(-7.00%)
Feb 06, 2019		0.2143	0.2143	0.2143	0	+0.02(+9.45%)
Feb 05, 2019	0.2080	0.2080	0.1958	0.1958	69,000	-0.00(-1.61%)
Feb 04, 2019	0.1970	0.1990	0.1970	0.1990	15,600	-0.01(-2.59%)
Feb 01, 2019	0.2043	0.2043	0.2043	0.2043	2,700	-0.01(-3.18%)
Jan 31, 2019	0.2110	0.2110	0.2110	0.2110	5,000	-0.01(-3.61%)
Jan 30, 2019	0.2189	0.2189	0.2189	0.2189	5,000	+0.01(+5.49%)
Jan 28, 2019		0.2075	0.2075	0.2075	0	+0.01(+3.85%)
Jan 25, 2019	0.1980	0.1998	0.1980	0.1998	19,000	-0.01(-5.31%)
Jan 24, 2019	0.2145	0.2145	0.2034	0.2110	52,000	+0.00(+1.54%)
Jan 23, 2019	0.2072	0.2145	0.2072	0.2078	56,500	-0.01(-3.17%)
Jan 22, 2019		0.2146	0.2146	0.2146	1	+0.00(+0.00%)
Jan 17, 2019		0.2146	0.2146	0.2146	0	-0.00(-0.19%)
Jan 15, 2019		0.2150	0.2150	0.2150	0	+0.00(+1.32%)
Jan 14, 2019	0.2122	0.2122	0.2122	0.2122	1,000	-0.00(-0.61%)
Jan 11, 2019	0.2135	0.2135	0.2135	0.2135	2,300	-0.00(-1.39%)
Jan 10, 2019	0.2075	0.2165	0.2075	0.2165	26,000	+0.01(+3.10%)
Jan 09, 2019	0.2100	0.2100	0.2100	0.2100	18,500	+0.00(+0.29%)
Jan 08, 2019	0.2094	0.2094	0.2094	0.2094	5,000	-0.01(-6.18%)
Jan 07, 2019	0.2236	0.2274	0.2232	0.2232	10,599	+0.01(+6.18%)
Jan 04, 2019	0.2289	0.2300	0.2102	0.2102	20,100	+0.00(+0.29%)
Jan 03, 2019	0.2052	0.2096	0.2052	0.2096	11,799	+0.01(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.