Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 0.3457 0 +0.00(+0.38%)
Mar 24, 2022 0.3444 0 -0.00(-1.03%)
Mar 23, 2022 0.3480 0.3480 0.3480 0.3480 117 +0.01(+1.61%)
Mar 22, 2022 0.3481 0.3481 0.3425 0.3425 3,100 +0.01(+1.75%)
Mar 21, 2022 0.3333 0.3367 0.3333 0.3366 18,769 +0.00(+0.27%)
Mar 17, 2022 0.3357 0 +0.01(+3.58%)
Mar 15, 2022 0.3241 0 -0.00(-0.43%)
Mar 14, 2022 0.3255 0.3255 0.3255 0.3255 16,000 -0.00(-0.73%)
Mar 10, 2022 0.3279 0 +0.00(+0.89%)
Mar 08, 2022 0.3250 0 +0.00(+0.00%)
Mar 07, 2022 0.3250 0.3478 0.3250 0.3250 21,450 -0.00(-0.64%)
Mar 03, 2022 0.3271 2 -0.00(-0.88%)
Mar 02, 2022 0.3280 0.3370 0.3219 0.3300 29,600 +0.00(+0.61%)
Mar 01, 2022 0.3223 0.3280 0.3223 0.3280 1,150 +0.01(+2.79%)
Feb 25, 2022 0.3191 0 +0.00(+0.03%)
Feb 24, 2022 0.3190 0.3190 0.3190 0.3190 2,355 -0.00(-0.13%)
Feb 22, 2022 0.3194 10 -0.01(-1.87%)
Feb 18, 2022 0.3255 0 +0.00(+0.15%)
Feb 17, 2022 0.3250 0.3250 0.3250 0.3250 22,000 +0.00(+0.74%)
Feb 16, 2022 0.3223 0.3226 0.3223 0.3226 1,315 +0.00(+0.59%)
Feb 15, 2022 0.3232 0.3232 0.3207 0.3207 51,500 -0.00(-0.16%)
Feb 14, 2022 0.3212 0.3212 0.3212 0.3212 84,467 +0.00(+0.66%)
Feb 10, 2022 0.3191 0 -0.00(-0.06%)
Feb 09, 2022 0.3236 0.3283 0.3193 0.3193 22,531 -0.01(-2.35%)
Feb 08, 2022 0.3218 0.3270 0.3218 0.3270 12,200 -0.00(-0.15%)
Feb 07, 2022 0.3250 0.3275 0.3229 0.3275 32,055 -0.00(-0.79%)
Feb 03, 2022 0.3301 4 +0.00(+1.32%)
Feb 02, 2022 0.3218 0.3258 0.3218 0.3258 1,100 +0.00(+0.68%)
Feb 01, 2022 0.3258 0.3258 0.3236 0.3236 2,050 -0.00(-0.15%)
Jan 31, 2022 0.3241 0.3241 0.3241 0.3241 733 +0.00(+0.65%)
Jan 28, 2022 0.3210 0.3222 0.3210 0.3220 57,380 -0.00(-0.12%)
Jan 27, 2022 0.3224 0.3224 0.3224 0.3224 5,004 -0.00(-1.29%)
Jan 26, 2022 0.3255 0.3266 0.3246 0.3266 6,651 +0.00(+1.11%)
Jan 24, 2022 0.3230 0 -0.01(-1.82%)
Jan 21, 2022 0.3266 0.3290 0.3266 0.3290 10,500 -0.00(-0.33%)
Jan 20, 2022 0.3282 0.3301 0.3282 0.3301 19,240 +0.00(+0.58%)
Jan 19, 2022 0.3282 0.3282 0.3282 0.3282 8,721 -0.00(-0.55%)
Jan 18, 2022 0.3300 0.3300 0.3300 0.3300 250,039 +0.00(+0.00%)
Jan 14, 2022 0.3300 0 +0.00(+0.15%)
Jan 13, 2022 0.3295 0.3295 0.3295 0.3295 1,000 +0.00(+0.73%)
Jan 12, 2022 0.3269 0.3271 0.3255 0.3271 23,990 +0.00(+0.49%)
Jan 11, 2022 0.3201 0.3255 0.3201 0.3255 16,775 +0.00(+1.40%)
Jan 10, 2022 0.3180 0.3210 0.3180 0.3210 26,800 +0.00(+0.31%)
Jan 07, 2022 0.3200 0.3200 0.3189 0.3200 883,353 +0.00(+0.53%)
Jan 06, 2022 0.3192 0.3192 0.3183 0.3183 12,100 -0.00(-0.53%)
Jan 05, 2022 0.3200 0.3200 0.3200 0.3200 84,000 +0.00(+0.57%)
Jan 04, 2022 0.3276 0.3276 0.3182 0.3182 37,000 +0.01(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.