Amer Biltrite Inc (OP: ABLT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2016		317.00	317.00	317.00	0	-18.00(-5.37%)
Mar 22, 2016		335.00	335.00	335.00	0	-24.00(-6.69%)
Mar 04, 2016		359.00	359.00	359.00	0	+22.00(+6.53%)
Feb 29, 2016		337.00	337.00	337.00	0	-28.00(-7.67%)
Feb 12, 2016		365.00	365.00	365.00	0	+20.00(+5.80%)
Feb 10, 2016		345.00	345.00	345.00	0	-8.00(-2.27%)
Feb 08, 2016		353.00	353.00	353.00	0	-0.10(-0.03%)
Feb 04, 2016		353.10	353.10	353.10	0	+1.09(+0.31%)
Jan 27, 2016		352.01	352.01	352.01	0	+0.00(+0.00%)
Jan 14, 2016		352.01	352.01	352.01	0	-12.99(-3.56%)
Jan 12, 2016		365.00	365.00	365.00	0	-6.55(-1.76%)
Jan 11, 2016	371.57	371.57	371.55	371.55	4	-8.45(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.