American Intl Hlds Corp (OP: AMIH )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0410	0.0465	0.0410	0.0460	390,590	+0.00(+9.52%)
Mar 30, 2022	0.0409	0.0430	0.0409	0.0420	18,244	-0.00(-4.76%)
Mar 29, 2022	0.0440	0.0443	0.0409	0.0441	369,856	+0.00(+0.00%)
Mar 28, 2022	0.0423	0.0468	0.0410	0.0441	162,718	-0.00(-7.74%)
Mar 25, 2022	0.0478	0.0478	0.0410	0.0478	168,065	+0.00(+0.00%)
Mar 24, 2022	0.0450	0.0478	0.0426	0.0478	258,429	+0.00(+2.80%)
Mar 23, 2022	0.0446	0.0465	0.0446	0.0465	8,717	-0.00(-0.64%)
Mar 22, 2022	0.0460	0.0477	0.0409	0.0468	189,685	-0.00(-0.43%)
Mar 21, 2022	0.0486	0.0487	0.0400	0.0470	427,370	-0.00(-1.26%)
Mar 18, 2022	0.0442	0.0520	0.0440	0.0476	163,898	-0.00(-4.80%)
Mar 17, 2022	0.0475	0.0500	0.0440	0.0500	269,654	+0.00(+0.00%)
Mar 16, 2022	0.0460	0.0595	0.0440	0.0500	214,674	-0.00(-4.76%)
Mar 15, 2022	0.0560	0.0620	0.0475	0.0525	138,472	-0.01(-19.23%)
Mar 14, 2022	0.0670	0.0702	0.0530	0.0650	241,239	+0.00(+0.00%)
Mar 11, 2022	0.0555	0.0670	0.0550	0.0650	256,611	+0.01(+14.04%)
Mar 10, 2022	0.0421	0.0598	0.0421	0.0570	325,747	+0.01(+35.39%)
Mar 09, 2022	0.0478	0.0600	0.0420	0.0421	147,139	-0.00(-10.43%)
Mar 08, 2022	0.0510	0.0510	0.0435	0.0470	179,809	-0.00(-7.84%)
Mar 07, 2022	0.0600	0.0600	0.0500	0.0510	337,973	-0.01(-15.00%)
Mar 04, 2022	0.0646	0.0646	0.0600	0.0600	69,155	-0.00(-3.69%)
Mar 03, 2022	0.0625	0.0650	0.0610	0.0623	82,230	-0.00(-0.32%)
Mar 02, 2022	0.0639	0.0674	0.0625	0.0625	64,016	-0.00(-2.80%)
Mar 01, 2022	0.0680	0.0680	0.0631	0.0643	19,272	-0.00(-4.03%)
Feb 28, 2022	0.0681	0.0681	0.0660	0.0670	103,338	-0.00(-1.90%)
Feb 25, 2022	0.0660	0.0700	0.0660	0.0683	125,473	+0.00(+3.48%)
Feb 24, 2022	0.0660	0.0715	0.0660	0.0660	162,439	-0.00(-4.35%)
Feb 23, 2022	0.0630	0.0737	0.0630	0.0690	164,027	+0.00(+2.22%)
Feb 22, 2022	0.0710	0.0710	0.0660	0.0675	124,076	-0.00(-2.17%)
Feb 18, 2022				0.0690	0	+0.00(+4.23%)
Feb 17, 2022	0.0739	0.0739	0.0662	0.0662	154,650	-0.00(-3.92%)
Feb 16, 2022	0.0680	0.0740	0.0680	0.0689	113,772	-0.01(-6.89%)
Feb 15, 2022	0.0670	0.0764	0.0670	0.0740	86,378	+0.01(+12.12%)
Feb 14, 2022	0.0665	0.0800	0.0660	0.0660	571,109	-0.01(-7.17%)
Feb 11, 2022	0.0670	0.0775	0.0666	0.0711	686,194	+0.00(+1.43%)
Feb 10, 2022	0.0661	0.0740	0.0661	0.0701	419,882	+0.00(+0.14%)
Feb 09, 2022	0.0710	0.0750	0.0656	0.0700	187,303	+0.00(+2.94%)
Feb 08, 2022	0.0625	0.0750	0.0625	0.0680	466,870	+0.00(+4.62%)
Feb 07, 2022	0.0630	0.0840	0.0625	0.0650	1,593,372	+0.00(+2.36%)
Feb 04, 2022	0.0625	0.0640	0.0625	0.0635	102,393	-0.00(-0.31%)
Feb 03, 2022	0.0640		0.0625	0.0637	168,897	-0.00(-1.24%)
Feb 02, 2022	0.0635	0.0645	0.0626	0.0645	150,042	+0.00(+1.57%)
Feb 01, 2022	0.0635	0.0673	0.0634	0.0635	96,566	+0.00(+0.16%)
Jan 31, 2022	0.0710	0.0710	0.0575	0.0634	68,557	-0.01(-10.70%)
Jan 28, 2022	0.0633	0.0720	0.0625	0.0710	286,783	+0.01(+13.60%)
Jan 27, 2022	0.0609	0.0625	0.0595	0.0625	108,705	+0.00(+5.04%)
Jan 26, 2022	0.0600	0.0640	0.0570	0.0595	485,037	-0.00(-0.83%)
Jan 25, 2022	0.0560	0.0650	0.0560	0.0600	143,635	-0.00(-6.98%)
Jan 24, 2022	0.0735	0.0735	0.0560	0.0645	346,261	-0.01(-12.84%)
Jan 21, 2022	0.0700	0.0790	0.0670	0.0740	631,426	+0.00(+5.71%)
Jan 20, 2022	0.0620	0.0700	0.0620	0.0700	473,180	+0.01(+17.65%)
Jan 19, 2022	0.0560	0.0600	0.0560	0.0595	149,388	-0.00(-0.83%)
Jan 18, 2022	0.0570	0.0600	0.0520	0.0600	495,918	+0.00(+3.81%)
Jan 14, 2022				0.0578	0	-0.00(-2.03%)
Jan 13, 2022	0.0546	0.0670	0.0520	0.0590	835,264	+0.00(+9.26%)
Jan 12, 2022	0.0580	0.0599	0.0540	0.0540	604,641	-0.00(-6.90%)
Jan 11, 2022	0.0601	0.0691	0.0580	0.0580	287,731	-0.01(-10.08%)
Jan 10, 2022	0.0695	0.0695	0.0645	0.0645	173,124	-0.00(-3.01%)
Jan 07, 2022	0.0675	0.0819	0.0665	0.0665	176,140	-0.00(-1.77%)
Jan 06, 2022	0.0690	0.0696	0.0668	0.0677	76,032	-0.00(-0.73%)
Jan 05, 2022	0.0769	0.0769	0.0667	0.0682	59,983	-0.01(-7.46%)
Jan 04, 2022	0.0830	0.0830	0.0699	0.0737	284,162	+0.00(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.