Admiral Group Plc (OP: AMIGF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		26.00	26.00	26.00	0	-0.20(-0.76%)
Mar 15, 2018		26.20	26.20	26.20	0	+0.60(+2.34%)
Mar 01, 2018		25.60	25.60	25.60	0	-1.20(-4.48%)
Feb 26, 2018		26.80	26.80	26.80	0	+0.30(+1.13%)
Feb 16, 2018		26.50	26.50	26.50	0	+0.40(+1.53%)
Feb 14, 2018		26.10	26.10	26.10	0	+0.90(+3.57%)
Feb 07, 2018		25.20	25.20	25.20	0	-1.15(-4.36%)
Jan 29, 2018		26.35	26.35	26.35	0	-0.25(-0.94%)
Jan 26, 2018	26.60	26.60	26.60	26.60	4,697	+0.55(+2.11%)
Jan 24, 2018		26.05	26.05	26.05	0	+0.35(+1.36%)
Jan 16, 2018		25.70	25.70	25.70	0	+0.10(+0.39%)
Jan 11, 2018		25.60	25.60	25.60	0	+0.45(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.