Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.350 1.350 1.350 0 +0.24(+21.62%)
Mar 30, 2015 1.200 1.210 1.110 1.110 1,300 -0.33(-22.92%)
Mar 26, 2015 1.440 1.440 1.440 0 +0.24(+20.00%)
Mar 25, 2015 1.290 1.290 1.200 1.200 8,963 -0.18(-13.04%)
Mar 24, 2015 1.250 1.380 1.200 1.380 5,450 +0.03(+2.22%)
Mar 23, 2015 1.210 1.350 1.210 1.350 1,910 -0.08(-5.59%)
Mar 20, 2015 1.430 1.430 1.430 1.430 2,381 -0.02(-1.38%)
Mar 19, 2015 1.400 1.450 1.400 1.450 900 +0.05(+3.57%)
Mar 18, 2015 1.450 1.450 1.400 1.400 5,300 -0.05(-3.45%)
Mar 17, 2015 1.450 1.450 1.450 1.450 1,400 -0.05(-3.33%)
Mar 13, 2015 1.500 1.500 1.500 0 +0.05(+3.45%)
Mar 10, 2015 1.450 1.450 1.450 0 -0.05(-3.33%)
Mar 06, 2015 1.500 1.500 1.500 0 +0.00(+0.00%)
Mar 05, 2015 1.500 1.500 1.500 1.500 1,663 +0.05(+3.45%)
Mar 04, 2015 1.450 1.450 1.450 1.450 450 +0.05(+3.57%)
Mar 03, 2015 1.400 1.400 1.400 1.400 250 -0.09(-6.04%)
Feb 27, 2015 1.490 1.490 1.490 0 +0.00(+0.00%)
Feb 26, 2015 1.490 1.490 1.490 1.490 494 +0.00(+0.00%)
Feb 25, 2015 1.500 1.500 1.490 1.490 4,652 -0.01(-0.67%)
Feb 24, 2015 1.500 1.500 1.500 1.500 728 +0.01(+0.67%)
Feb 20, 2015 1.490 1.490 1.490 90 +0.04(+2.76%)
Feb 18, 2015 1.450 1.450 1.450 10 +0.05(+3.57%)
Feb 17, 2015 1.400 1.400 1.400 1.400 2,010 -0.10(-6.67%)
Feb 13, 2015 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 12, 2015 1.470 1.500 1.450 1.500 2,025 -0.05(-3.23%)
Feb 10, 2015 1.550 1.550 1.550 0 +0.00(+0.00%)
Feb 09, 2015 1.500 1.550 1.500 1.550 4,622 +0.00(+0.00%)
Feb 05, 2015 1.550 1.550 1.550 0 +0.00(+0.00%)
Feb 04, 2015 1.500 1.550 1.500 1.550 1,697 +0.05(+3.33%)
Feb 03, 2015 1.490 1.500 1.490 1.500 700 +0.05(+3.45%)
Feb 02, 2015 1.450 1.450 1.450 1.450 10,727 +0.00(+0.00%)
Jan 30, 2015 1.410 1.450 1.000 1.450 3,000 +0.01(+0.69%)
Jan 28, 2015 1.440 1.440 1.440 1.440 500 -0.06(-4.00%)
Jan 23, 2015 1.500 1.500 1.500 0 -0.05(-3.23%)
Jan 21, 2015 1.550 1.550 1.550 0 +0.04(+2.65%)
Jan 20, 2015 1.530 1.530 1.500 1.510 3,045 -0.04(-2.58%)
Jan 16, 2015 1.550 1.550 1.550 0 +0.05(+3.33%)
Jan 15, 2015 1.700 1.700 1.500 1.500 2,600 -0.20(-11.76%)
Jan 14, 2015 1.570 1.700 1.450 1.700 3,600 +0.13(+8.28%)
Jan 13, 2015 1.570 0 +0.00(+0.00%)
Jan 12, 2015 1.700 1.700 1.560 1.570 1,000 -0.03(-1.88%)
Jan 09, 2015 1.700 1.700 1.600 1.600 5,035 -0.19(-10.61%)
Jan 08, 2015 1.850 1.850 1.750 1.790 2,025 -0.06(-3.24%)
Jan 07, 2015 1.900 2.080 1.850 1.850 28,434 -0.02(-1.07%)
Jan 06, 2015 1.870 1.870 1.870 1.870 100 +0.00(+0.00%)
Jan 05, 2015 1.870 1.870 1.870 1.870 1,100 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.