Mamamancini's Holdin (OP: MMMB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.100	1.470	1.060	1.060	215,262	+0.05(+4.95%)
Mar 30, 2020	1.105	1.115	1.010	1.010	47,821	-0.01(-0.98%)
Mar 27, 2020	1.030	1.030	1.020	1.020	10,400	-0.08(-7.27%)
Mar 26, 2020	1.100	1.175	1.100	1.100	5,800	+0.08(+7.84%)
Mar 25, 2020	0.7700	1.400	0.7700	1.020	6,180	-0.08(-7.27%)
Mar 24, 2020	0.9450	1.210	0.9450	1.100	16,097	+0.25(+29.41%)
Mar 23, 2020	1.000	1.000	0.8500	0.8500	83,688	-0.05(-5.56%)
Mar 20, 2020	0.9450	1.000	0.8900	0.9000	95,400	-0.12(-11.76%)
Mar 19, 2020	0.9000	1.040	0.8900	1.020	29,415	+0.03(+3.03%)
Mar 18, 2020	1.000	1.000	0.9001	0.9900	40,715	-0.01(-1.00%)
Mar 17, 2020	0.9500	1.000	0.9500	1.000	6,400	+0.05(+5.26%)
Mar 16, 2020	0.9500	1.015	0.9300	0.9500	25,441	+0.00(+0.00%)
Mar 13, 2020	0.9500	0.9500	0.9401	0.9500	17,100	+0.01(+1.05%)
Mar 12, 2020	1.010	1.046	0.8900	0.9401	38,480	-0.14(-12.79%)
Mar 11, 2020	1.150	1.200	1.078	1.078	127,085	-0.02(-2.00%)
Mar 10, 2020	1.120	1.181	1.000	1.100	208,445	+0.00(+0.00%)
Mar 09, 2020	1.200	1.200	0.9900	1.100	58,758	-0.16(-12.70%)
Mar 06, 2020	1.300	1.310	1.250	1.260	7,700	-0.04(-3.08%)
Mar 05, 2020	1.270	1.470	1.270	1.300	8,840	+0.03(+2.36%)
Mar 04, 2020	1.250	1.270	1.250	1.270	22,110	+0.02(+1.60%)
Mar 03, 2020	1.285	1.285	1.240	1.250	14,651	+0.02(+1.63%)
Mar 02, 2020	1.299	1.299	1.200	1.230	59,595	-0.02(-1.60%)
Feb 28, 2020	1.380	1.380	1.150	1.250	78,900	-0.05(-4.14%)
Feb 27, 2020	1.310	1.310	1.290	1.304	20,251	+0.00(+0.31%)
Feb 26, 2020	1.310	1.310	1.300	1.300	8,200	+0.00(+0.00%)
Feb 25, 2020	1.300	1.324	1.300	1.300	31,395	+0.00(+0.00%)
Feb 24, 2020	1.400	1.400	1.290	1.300	22,626	-0.12(-8.77%)
Feb 21, 2020	1.440	1.450	1.425	1.425	2,400	+0.02(+1.06%)
Feb 20, 2020	1.420	1.440	1.400	1.410	51,650	-0.03(-2.08%)
Feb 19, 2020	1.425	1.450	1.400	1.440	12,665	-0.02(-1.37%)
Feb 18, 2020	1.350	1.471	1.350	1.460	25,067	+0.11(+8.15%)
Feb 14, 2020	1.380	1.380	1.320	1.350	233,700	-0.03(-2.17%)
Feb 13, 2020	1.365	1.380	1.350	1.380	36,991	+0.02(+1.47%)
Feb 12, 2020	1.380	1.380	1.350	1.360	8,239	+0.00(+0.00%)
Feb 11, 2020	1.365	1.370	1.350	1.360	74,557	+0.01(+0.74%)
Feb 10, 2020	1.350	1.400	1.350	1.350	98,335	-0.05(-3.57%)
Feb 07, 2020	1.470	1.470	1.400	1.400	55,900	-0.08(-5.41%)
Feb 06, 2020	1.450	1.480	1.440	1.480	3,450	+0.04(+2.78%)
Feb 05, 2020	1.410	1.520	1.410	1.440	10,525	+0.02(+1.41%)
Feb 04, 2020	1.470	1.590	1.370	1.420	248,098	+0.00(+0.00%)
Feb 03, 2020	1.450	1.490	1.350	1.420	18,333	-0.07(-4.70%)
Jan 31, 2020	1.400	1.500	1.400	1.490	31,900	+0.09(+6.43%)
Jan 30, 2020	1.415	1.415	1.400	1.400	53,242	-0.01(-0.71%)
Jan 29, 2020	1.350	1.420	1.350	1.410	90,357	+0.01(+0.71%)
Jan 28, 2020	1.340	1.500	1.320	1.400	92,827	+0.08(+6.06%)
Jan 27, 2020	1.290	1.340	1.290	1.320	8,594	+0.03(+2.33%)
Jan 24, 2020	1.320	1.320	1.290	1.290	51,000	-0.02(-1.53%)
Jan 23, 2020	1.390	1.390	1.310	1.310	6,139	-0.04(-2.96%)
Jan 22, 2020	1.300	1.380	1.300	1.350	24,960	-0.03(-2.17%)
Jan 21, 2020	1.300	1.380	1.300	1.380	19,947	+0.08(+6.15%)
Jan 17, 2020	1.390	1.390	1.300	1.300	7,800	-0.08(-5.80%)
Jan 16, 2020	1.370	1.380	1.350	1.380	39,943	+0.08(+6.15%)
Jan 15, 2020	1.370	1.370	1.300	1.300	9,888	-0.08(-5.80%)
Jan 14, 2020	1.360	1.380	1.250	1.380	145,751	+0.08(+6.15%)
Jan 13, 2020	1.330	1.340	1.300	1.300	23,800	-0.04(-2.99%)
Jan 10, 2020	1.300	1.340	1.300	1.340	26,700	+0.03(+2.49%)
Jan 09, 2020	1.330	1.350	1.210	1.308	25,856	-0.00(-0.19%)
Jan 08, 2020	1.310	1.330	1.250	1.310	86,414	+0.06(+4.80%)
Jan 07, 2020	1.200	1.250	1.200	1.250	13,331	+0.05(+4.17%)
Jan 06, 2020	1.210	1.230	1.175	1.200	38,919	-0.03(-2.04%)
Jan 03, 2020	1.170	1.250	1.130	1.225	9,200	+0.05(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.