Hop-On Inc (OP: HPNN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	0.0020	0.0022	0.0020	0.0021	1,304,898	+0.00(+5.00%)
Mar 30, 2006	0.0024	0.0024	0.0020	0.0020	3,781,355	-0.00(-9.09%)
Mar 29, 2006	0.0024	0.0024	0.0021	0.0022	548,712	-0.00(-4.35%)
Mar 28, 2006	0.0028	0.0028	0.0019	0.0023	7,836,596	-0.00(-11.54%)
Mar 27, 2006	0.0026	0.0026	0.0026	0.0026	1,300,446	+0.00(+0.00%)
Mar 24, 2006	0.0024	0.0026	0.0024	0.0026	4,119,500	-0.00(-10.34%)
Mar 21, 2006	0.0044	0.0045	0.0022	0.0029	5,224,502	-0.00(-29.27%)
Mar 20, 2006	0.0021	0.0041	0.0021	0.0041	11,641,738	+0.00(+95.24%)
Mar 17, 2006	0.0021	0.0021	0.0021	0.0021	7,294	+0.00(+5.00%)
Mar 16, 2006	0.0019	0.0021	0.0019	0.0020	5,259,000	+0.00(+0.00%)
Mar 15, 2006	0.0023	0.0024	0.0020	0.0020	5,848,956	-0.00(-16.67%)
Mar 14, 2006	0.0025	0.0025	0.0023	0.0024	361,640	+0.00(+0.00%)
Mar 13, 2006	0.0026	0.0026	0.0023	0.0024	1,256,128	-0.00(-7.69%)
Mar 10, 2006	0.0025	0.0026	0.0025	0.0026	657,228	+0.00(+4.00%)
Mar 09, 2006	0.0028	0.0028	0.0024	0.0025	4,856,000	-0.00(-13.79%)
Mar 08, 2006	0.0042	0.0043	0.0026	0.0029	6,746,100	-0.00(-34.09%)
Mar 07, 2006	0.0037	0.0046	0.0036	0.0044	7,011,273	+0.00(+22.22%)
Mar 06, 2006	0.0026	0.0037	0.0026	0.0036	7,683,050	+0.00(+38.46%)
Mar 03, 2006	0.0026	0.0026	0.0025	0.0026	10,175,298	+0.00(+8.33%)
Mar 02, 2006	0.0026	0.0026	0.0024	0.0024	947,154	+0.00(+0.00%)
Mar 01, 2006	0.0024	0.0024	0.0024	0.0024	27,001	-0.00(-7.69%)
Feb 28, 2006	0.0024	0.0026	0.0024	0.0026	95,300	+0.00(+0.00%)
Feb 27, 2006	0.0025	0.0026	0.0022	0.0026	3,792,770	+0.00(+4.00%)
Feb 24, 2006	0.0025	0.0025	0.0024	0.0025	1,004,700	+0.00(+4.17%)
Feb 23, 2006	0.0023	0.0025	0.0023	0.0024	4,049,419	+0.00(+4.35%)
Feb 22, 2006	0.0023	0.0023	0.0023	0.0023	54,469	+0.00(+4.55%)
Feb 21, 2006	0.0022	0.0022	0.0021	0.0022	2,304,250	+0.00(+0.00%)
Feb 17, 2006	0.0022	0.0022	0.0022	0.0022	79,599	-0.00(-4.35%)
Feb 15, 2006	0.0022	0.0023	0.0021	0.0023	794,294	+0.00(+4.55%)
Feb 14, 2006	0.0025	0.0025	0.0022	0.0022	485,000	-0.00(-4.35%)
Feb 13, 2006	0.0023	0.0025	0.0023	0.0023	385,250	-0.00(-4.17%)
Feb 10, 2006	0.0024	0.0024	0.0021	0.0024	3,171,800	+0.00(+0.00%)
Feb 09, 2006	0.0025	0.0025	0.0024	0.0024	784,695	-0.00(-4.00%)
Feb 08, 2006	0.0024	0.0026	0.0024	0.0025	2,101,170	+0.00(+8.70%)
Feb 07, 2006	0.0022	0.0023	0.0022	0.0023	2,325,000	+0.00(+0.00%)
Feb 06, 2006	0.0021	0.0025	0.0021	0.0023	2,855,000	+0.00(+4.55%)
Feb 03, 2006	0.0021	0.0022	0.0019	0.0022	8,121,463	+0.00(+4.76%)
Feb 02, 2006	0.0021	0.0022	0.0020	0.0021	1,864,200	-0.00(-4.55%)
Feb 01, 2006	0.0024	0.0025	0.0020	0.0022	1,220,250	-0.00(-8.33%)
Jan 31, 2006	0.0022	0.0025	0.0021	0.0024	5,210,000	-0.00(-11.11%)
Jan 30, 2006	0.0024	0.0030	0.0024	0.0027	977,000	+0.00(+12.50%)
Jan 27, 2006	0.0025	0.0026	0.0024	0.0024	2,237,705	+0.00(+0.00%)
Jan 26, 2006	0.0024	0.0024	0.0023	0.0024	360,739	+0.00(+0.00%)
Jan 25, 2006	0.0023	0.0024	0.0023	0.0024	52,000	+0.00(+4.35%)
Jan 24, 2006	0.0023	0.0023	0.0023	0.0023	182,000	+0.00(+9.52%)
Jan 23, 2006	0.0023	0.0023	0.0019	0.0021	1,304,901	-0.00(-8.70%)
Jan 20, 2006	0.0024	0.0024	0.0018	0.0023	7,926,755	-0.00(-4.17%)
Jan 19, 2006	0.0030	0.0030	0.0016	0.0024	13,549,296	-0.00(-20.00%)
Jan 18, 2006	0.0030	0.0030	0.0023	0.0030	5,798,461	+0.00(+3.45%)
Jan 17, 2006	0.0029	0.0029	0.0029	0.0029	326,774	+0.00(+0.00%)
Jan 13, 2006	0.0030	0.0030	0.0028	0.0029	2,568,138	-0.00(-3.33%)
Jan 12, 2006	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jan 11, 2006	0.0030	0.0032	0.0030	0.0030	2,399,370	+0.00(+0.00%)
Jan 10, 2006	0.0033	0.0033	0.0024	0.0030	7,187,385	+0.00(+0.00%)
Jan 09, 2006	0.0053	0.0053	0.0020	0.0030	12,334,253	-0.00(-40.00%)
Jan 06, 2006	0.0060	0.0060	0.0049	0.0050	3,431,441	-0.00(-16.67%)
Jan 05, 2006	0.0065	0.0067	0.0053	0.0060	2,003,907	-0.00(-7.69%)
Jan 04, 2006	0.0060	0.0069	0.0060	0.0065	1,022,993	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.