Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0025 0.0025 0.0022 0.0025 3,900,236 +0.00(+8.70%)
Mar 30, 2022 0.0024 0.0025 0.0022 0.0023 13,610,200 +0.00(+0.00%)
Mar 29, 2022 0.0026 0.0027 0.0021 0.0023 60,412,280 -0.00(-14.81%)
Mar 28, 2022 0.0027 0.0027 0.0025 0.0027 9,032,345 +0.00(+0.00%)
Mar 25, 2022 0.0029 0.0029 0.0026 0.0027 8,920,699 -0.00(-6.90%)
Mar 24, 2022 0.0028 0.0030 0.0028 0.0029 5,234,145 +0.00(+3.57%)
Mar 23, 2022 0.0028 0.0030 0.0025 0.0028 26,321,904 +0.00(+3.70%)
Mar 22, 2022 0.0030 0.0030 0.0026 0.0027 17,329,188 -0.00(-6.90%)
Mar 21, 2022 0.0029 0.0031 0.0027 0.0029 11,443,782 +0.00(+3.57%)
Mar 18, 2022 0.0029 0.0030 0.0027 0.0028 8,309,388 +0.00(+0.00%)
Mar 17, 2022 0.0031 0.0031 0.0026 0.0028 15,465,235 +0.00(+0.00%)
Mar 16, 2022 0.0030 0.0030 0.0026 0.0028 11,751,905 -0.00(-6.67%)
Mar 15, 2022 0.0029 0.0032 0.0027 0.0030 10,208,395 +0.00(+3.45%)
Mar 14, 2022 0.0034 0.0034 0.0027 0.0029 22,710,728 -0.00(-12.12%)
Mar 11, 2022 0.0034 0.0035 0.0030 0.0033 9,053,399 -0.00(-2.94%)
Mar 10, 2022 0.0035 0.0035 0.0032 0.0034 6,146,516 +0.00(+0.00%)
Mar 09, 2022 0.0036 0.0036 0.0031 0.0034 8,008,802 +0.00(+0.00%)
Mar 08, 2022 0.0031 0.0035 0.0028 0.0034 19,537,632 +0.00(+9.68%)
Mar 07, 2022 0.0030 0.0035 0.0029 0.0031 12,591,100 -0.00(-6.06%)
Mar 04, 2022 0.0034 0.0035 0.0029 0.0033 19,639,870 -0.00(-2.94%)
Mar 03, 2022 0.0033 0.0037 0.0032 0.0034 28,767,908 +0.00(+6.25%)
Mar 02, 2022 0.0029 0.0037 0.0026 0.0032 112,457,176 +0.00(+18.52%)
Mar 01, 2022 0.0029 0.0029 0.0024 0.0027 27,717,696 -0.00(-6.90%)
Feb 28, 2022 0.0026 0.0029 0.0022 0.0029 26,809,204 +0.00(+16.00%)
Feb 25, 2022 0.0018 0.0027 0.0019 0.0025 39,553,432 +0.00(+38.89%)
Feb 24, 2022 0.0020 0.0022 0.0018 0.0018 79,199,456 -0.00(-18.18%)
Feb 23, 2022 0.0023 0.0023 0.0019 0.0022 27,309,452 +0.00(+4.76%)
Feb 22, 2022 0.0023 0.0023 0.0019 0.0021 8,646,712 -0.00(-8.70%)
Feb 18, 2022 0.0023 0 +0.00(+9.52%)
Feb 17, 2022 0.0023 0.0024 0.0019 0.0021 51,184,168 -0.00(-12.50%)
Feb 16, 2022 0.0023 0.0024 0.0021 0.0024 5,896,976 +0.00(+4.35%)
Feb 15, 2022 0.0023 0.0024 0.0021 0.0023 11,528,351 -0.00(-4.17%)
Feb 14, 2022 0.0026 0.0026 0.0022 0.0024 30,597,336 +0.00(+4.35%)
Feb 11, 2022 0.0025 0.0026 0.0019 0.0023 85,529,416 -0.00(-8.00%)
Feb 10, 2022 0.0026 0.0027 0.0023 0.0025 17,633,580 -0.00(-3.85%)
Feb 09, 2022 0.0025 0.0028 0.0024 0.0026 25,113,296 +0.00(+0.00%)
Feb 08, 2022 0.0028 0.0028 0.0024 0.0026 17,008,072 -0.00(-7.14%)
Feb 07, 2022 0.0028 0.0028 0.0025 0.0028 13,197,408 +0.00(+0.00%)
Feb 04, 2022 0.0024 0.0028 0.0023 0.0028 22,744,964 +0.00(+3.70%)
Feb 03, 2022 0.0027 0.0027 16,973,704 +0.00(+0.00%)
Feb 02, 2022 0.0030 0.0030 0.0026 0.0027 24,300,544 -0.00(-10.00%)
Feb 01, 2022 0.0031 0.0035 0.0029 0.0030 31,797,308 -0.00(-6.25%)
Jan 31, 2022 0.0032 0.0043 0.0031 0.0032 12,066,229 -0.00(-3.03%)
Jan 28, 2022 0.0033 0.0035 0.0031 0.0033 13,060,287 +0.00(+3.12%)
Jan 27, 2022 0.0042 0.0042 0.0032 0.0032 39,801,688 -0.00(-5.88%)
Jan 26, 2022 0.0031 0.0034 0.0030 0.0034 10,144,629 +0.00(+9.68%)
Jan 25, 2022 0.0035 0.0035 0.0030 0.0031 5,828,345 -0.00(-8.82%)
Jan 24, 2022 0.0032 0.0037 0.0031 0.0034 18,787,760 -0.00(-2.86%)
Jan 21, 2022 0.0039 0.0041 0.0034 0.0035 12,220,167 -0.00(-7.89%)
Jan 20, 2022 0.0039 0.0039 0.0035 0.0038 10,662,970 +0.00(+0.00%)
Jan 19, 2022 0.0035 0.0038 0.0030 0.0038 31,473,298 +0.00(+11.76%)
Jan 18, 2022 0.0030 0.0036 0.0026 0.0034 19,975,220 +0.00(+17.24%)
Jan 14, 2022 0.0029 0 +0.00(+7.41%)
Jan 13, 2022 0.0030 0.0030 0.0027 0.0027 12,783,563 -0.00(-3.57%)
Jan 12, 2022 0.0027 0.0030 0.0027 0.0028 23,328,196 +0.00(+0.00%)
Jan 11, 2022 0.0030 0.0030 0.0027 0.0028 25,009,812 -0.00(-6.67%)
Jan 10, 2022 0.0030 0.0031 0.0028 0.0030 10,121,467 -0.00(-6.25%)
Jan 07, 2022 0.0032 0.0034 0.0029 0.0032 16,186,807 +0.00(+0.00%)
Jan 06, 2022 0.0032 0.0032 0.0028 0.0032 10,048,808 +0.00(+3.23%)
Jan 05, 2022 0.0030 0.0032 0.0028 0.0031 17,518,160 +0.00(+3.33%)
Jan 04, 2022 0.0030 0.0031 0.0026 0.0030 19,287,536 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.