Smart Online Inc (OP: MOST )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		3.000	3.000	3.000	0	+0.00(+0.00%)
Mar 26, 2020		3.000	3.000	3.000	0	+0.28(+10.38%)
Mar 24, 2020		2.718	2.718	2.718	0	+0.02(+0.67%)
Mar 20, 2020		2.700	2.700	2.700	0	-0.05(-1.82%)
Mar 11, 2020		2.750	2.750	2.750	0	+0.00(+0.00%)
Mar 10, 2020	2.750	2.750	2.750	2.750	1,000	+0.00(+0.00%)
Feb 28, 2020		2.750	2.750	2.750	0	+0.25(+10.00%)
Feb 25, 2020		2.500	2.500	2.500	0	+0.10(+4.17%)
Feb 24, 2020	2.400	2.400	2.400	2.400	200	-0.30(-11.11%)
Jan 31, 2020		2.700	2.700	2.700	0	+0.20(+8.00%)
Jan 29, 2020		2.500	2.500	2.500	0	-0.01(-0.40%)
Jan 21, 2020		2.510	2.510	2.510	0	-2.34(-48.25%)
Jan 16, 2020		4.850	4.850	4.850	0	-0.65(-11.82%)
Jan 15, 2020	5.500	5.500	5.500	5.500	100	+1.00(+22.22%)
Jan 10, 2020		4.500	4.500	4.500	0	+1.65(+57.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.