Steuben TR CO Hornel (OP: SBHO )

Date	High	Low	Close	Change (%)
Mar 31, 2017	40.00	40.00	40.00	+1.50(+3.90%)
Mar 28, 2017	38.50	38.50	38.50	+0.00(+0.00%)
Mar 23, 2017	38.50	38.50	38.50	-0.25(-0.65%)
Mar 20, 2017	38.75	38.75	38.75	+1.50(+4.03%)
Mar 16, 2017	37.25	37.25	37.25	+0.25(+0.68%)
Mar 13, 2017	37.00	37.00	37.00	+0.30(+0.82%)
Mar 01, 2017	36.70	36.70	36.70	+1.20(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.