Steuben TR CO Hornel (OP: SBHO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		44.00	44.00	44.00	0	+0.49(+1.13%)
Mar 23, 2018		43.51	43.51	43.51	0	-1.49(-3.31%)
Mar 20, 2018		45.00	45.00	45.00	0	+1.00(+2.27%)
Mar 19, 2018	43.50	44.00	43.50	44.00	357	+0.50(+1.15%)
Mar 16, 2018	43.50	43.50	43.50	43.50	100	+0.00(+0.00%)
Mar 15, 2018	43.25	43.50	43.25	43.50	1,000	+0.50(+1.16%)
Mar 14, 2018	43.00	43.00	43.00	43.00	1,100	-1.90(-4.23%)
Mar 12, 2018		44.90	44.90	44.90	0	+2.39(+5.62%)
Mar 08, 2018		42.51	42.51	42.51	0	-1.98(-4.45%)
Feb 27, 2018		44.49	44.49	44.49	0	+0.75(+1.71%)
Feb 16, 2018		43.74	43.74	43.74	0	+0.00(+0.00%)
Feb 13, 2018		43.74	43.74	43.74	4	+1.49(+3.53%)
Feb 12, 2018	41.01	42.25	41.01	42.25	1,940	+0.49(+1.17%)
Feb 05, 2018		41.76	41.76	41.76	0	+0.01(+0.02%)
Jan 30, 2018		41.75	41.75	41.75	24	+0.00(+0.00%)
Jan 29, 2018	41.75	41.75	41.75	41.75	100	+0.25(+0.60%)
Jan 22, 2018		41.50	41.50	41.50	0	+0.94(+2.32%)
Jan 19, 2018	40.51	40.56	40.50	40.56	1,645	+0.06(+0.15%)
Jan 18, 2018	40.50	40.50	40.50	40.50	100	-1.00(-2.41%)
Jan 17, 2018	42.00	42.00	41.50	41.50	3,500	+0.50(+1.22%)
Jan 16, 2018	40.00	41.00	40.00	41.00	3,725	-2.50(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.