Steuben TR CO Hornel (OP: SBHO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2019		38.45	38.45	38.45	0	+0.00(+0.00%)
Mar 22, 2019		38.45	38.45	38.45	0	+0.00(+0.00%)
Mar 20, 2019		38.45	38.45	38.45	0	-0.05(-0.13%)
Mar 18, 2019		38.50	38.50	38.50	0	-0.50(-1.28%)
Mar 15, 2019	38.01	39.25	38.01	39.00	3,200	+0.00(+0.00%)
Mar 14, 2019		39.00	39.00	39.00	50	+0.00(+0.00%)
Mar 13, 2019	39.00	39.00	39.00	39.00	100	+0.00(+0.00%)
Mar 11, 2019		39.00	39.00	39.00	0	-0.01(-0.03%)
Mar 07, 2019		39.01	39.01	39.01	0	-0.01(-0.03%)
Mar 05, 2019		39.02	39.02	39.02	0	+0.02(+0.05%)
Mar 04, 2019	39.00	39.00	39.00	39.00	437	+0.00(+0.00%)
Mar 01, 2019	39.00	39.00	39.00	39.00	100	+0.15(+0.39%)
Feb 27, 2019		38.85	38.85	38.85	0	-0.20(-0.51%)
Feb 20, 2019		39.05	39.05	39.05	0	+0.00(+0.00%)
Feb 19, 2019	39.05	39.05	39.05	39.05	100	+0.00(+0.00%)
Feb 14, 2019		39.05	39.05	39.05	0	-0.45(-1.14%)
Feb 13, 2019	39.05	39.50	39.05	39.50	8,100	+0.44(+1.13%)
Feb 12, 2019	39.15	39.15	39.06	39.06	400	-0.44(-1.11%)
Feb 11, 2019	39.50	39.50	39.50	39.50	1,000	+0.00(+0.00%)
Feb 08, 2019	39.05	39.50	38.85	39.50	4,800	+0.25(+0.64%)
Feb 07, 2019	39.05	39.25	39.00	39.25	900	-0.05(-0.13%)
Feb 06, 2019	39.30	39.30	39.25	39.30	601	+0.00(+0.00%)
Feb 05, 2019	39.30	39.30	39.30	39.30	165	-1.40(-3.44%)
Feb 04, 2019		40.70	40.70	40.70	14	+0.00(+0.00%)
Jan 31, 2019		40.70	40.70	40.70	0	+1.43(+3.64%)
Jan 23, 2019		39.27	39.27	39.27	0	-0.03(-0.08%)
Jan 22, 2019	39.00	40.70	39.00	39.30	1,115	+0.80(+2.08%)
Jan 17, 2019		38.50	38.50	38.50	0	-0.50(-1.28%)
Jan 16, 2019	38.50	39.00	38.50	39.00	250	+0.67(+1.75%)
Jan 14, 2019		38.33	38.33	38.33	0	-1.42(-3.57%)
Jan 10, 2019		39.75	39.75	39.75	0	+0.00(+0.00%)
Jan 07, 2019		39.75	39.75	39.75	0	-0.25(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.