Steuben TR CO Hornel (OP: SBHO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		58.50	58.50	58.50	0	+3.50(+6.36%)
Mar 24, 2020		55.00	55.00	55.00	0	+4.00(+7.84%)
Mar 23, 2020	51.00	51.00	51.00	51.00	100	-4.00(-7.27%)
Mar 20, 2020	55.00	55.00	55.00	55.00	100	-2.88(-4.98%)
Mar 18, 2020		57.88	57.88	57.88	0	+0.00(+0.00%)
Mar 17, 2020	56.00	57.88	56.00	57.88	522	+3.38(+6.20%)
Mar 16, 2020	54.50	54.50	54.50	54.50	100	-2.50(-4.39%)
Mar 13, 2020	57.00	57.00	57.00	57.00	100	+1.24(+2.22%)
Mar 11, 2020		55.76	55.76	55.76	0	-2.24(-3.86%)
Mar 10, 2020	58.50	58.50	58.00	58.00	200	-0.88(-1.49%)
Mar 09, 2020	62.00	62.00	58.88	58.88	400	-3.12(-5.03%)
Mar 06, 2020	62.00	62.00	62.00	62.00	100	-2.00(-3.12%)
Mar 04, 2020		64.00	64.00	64.00	0	+0.00(+0.00%)
Mar 02, 2020		64.00	64.00	64.00	0	+1.88(+3.03%)
Feb 28, 2020	63.50	64.25	62.12	62.12	600	-2.99(-4.59%)
Feb 27, 2020	65.57	65.77	65.11	65.11	820	-1.79(-2.68%)
Feb 26, 2020		66.90	66.90	66.90	29	+0.00(+0.00%)
Feb 24, 2020		66.90	66.90	66.90	0	-1.10(-1.62%)
Feb 21, 2020	68.00	68.00	68.00	68.00	500	+0.00(+0.00%)
Feb 20, 2020	68.00	68.00	68.00	68.00	500	+0.00(+0.00%)
Feb 19, 2020	68.00	68.00	68.00	68.00	500	+0.00(+0.00%)
Feb 14, 2020		68.00	68.00	68.00	0	+0.20(+0.29%)
Feb 13, 2020	68.00	68.05	67.60	67.80	800	+1.00(+1.50%)
Feb 10, 2020		66.80	66.80	66.80	0	-0.20(-0.30%)
Feb 06, 2020		67.00	67.00	67.00	0	+0.00(+0.00%)
Feb 05, 2020	67.00	67.00	67.00	67.00	650	-1.47(-2.15%)
Feb 04, 2020	65.12	68.47	65.12	68.47	1,410	+2.48(+3.76%)
Feb 03, 2020	65.99	65.99	65.99	65.99	100	-0.01(-0.02%)
Jan 31, 2020	66.00	66.00	66.00	66.00	300	-1.00(-1.49%)
Jan 30, 2020		67.00	67.00	67.00	30	+0.00(+0.00%)
Jan 29, 2020	67.00	67.00	67.00	67.00	148	-1.00(-1.47%)
Jan 27, 2020		68.00	68.00	68.00	0	-0.81(-1.18%)
Jan 24, 2020	69.00	69.00	68.81	68.81	900	-0.19(-0.28%)
Jan 23, 2020	69.00	69.00	69.00	69.00	500	+0.00(+0.00%)
Jan 22, 2020	69.00	69.00	69.00	69.00	560	+0.00(+0.00%)
Jan 21, 2020	68.97	69.10	68.97	69.00	1,352	+0.00(+0.00%)
Jan 17, 2020	69.00	69.00	69.00	69.00	500	-0.50(-0.72%)
Jan 16, 2020	68.50	69.50	68.50	69.50	2,029	+1.00(+1.46%)
Jan 15, 2020	68.50	68.50	68.50	68.50	398	-2.34(-3.30%)
Jan 14, 2020	69.00	70.84	69.00	70.84	700	+2.04(+2.97%)
Jan 13, 2020	69.00	69.00	68.80	68.80	1,000	-0.25(-0.36%)
Jan 10, 2020	69.05	69.05	69.05	69.05	800	+0.00(+0.00%)
Jan 09, 2020		69.05	69.05	69.05	11	+0.00(+0.00%)
Jan 08, 2020	69.05	69.05	69.05	69.05	700	+0.37(+0.54%)
Jan 06, 2020		68.68	68.68	68.68	0	-0.32(-0.46%)
Jan 03, 2020	71.50	71.50	68.90	69.00	1,300	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.