Indiva Ltd (OP: NDVAF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.1830	0.1830	0.1600	0.1682	34,940	+0.02(+12.13%)
Mar 30, 2020	0.1478	0.1625	0.1460	0.1500	6,335	-0.01(-6.25%)
Mar 27, 2020	0.1561	0.1686	0.1561	0.1600	6,200	-0.02(-9.09%)
Mar 26, 2020	0.1460	0.1760	0.1460	0.1760	86,717	+0.01(+6.41%)
Mar 25, 2020	0.1561	0.1654	0.1561	0.1654	2,100	+0.02(+10.34%)
Mar 24, 2020	0.1400	0.1559	0.1398	0.1499	25,749	+0.01(+10.30%)
Mar 23, 2020	0.1407	0.1407	0.1260	0.1359	56,600	-0.01(-5.62%)
Mar 20, 2020	0.1490	0.1622	0.1400	0.1440	33,600	+0.01(+5.34%)
Mar 19, 2020	0.1291	0.1367	0.1291	0.1367	8,000	-0.01(-3.53%)
Mar 18, 2020	0.1512	0.1512	0.1320	0.1417	41,686	-0.02(-9.69%)
Mar 17, 2020	0.1440	0.1569	0.1425	0.1569	13,125	+0.00(+0.51%)
Mar 16, 2020	0.1500	0.1595	0.1450	0.1561	14,996	-0.00(-2.50%)
Mar 13, 2020	0.1610	0.1659	0.1570	0.1601	22,500	+0.00(+0.06%)
Mar 12, 2020	0.1800	0.1800	0.1554	0.1600	164,353	-0.03(-15.79%)
Mar 11, 2020	0.1927	0.2013	0.1900	0.1900	13,021	-0.00(-1.40%)
Mar 10, 2020	0.2010	0.2010	0.1927	0.1927	8,863	+0.00(+0.42%)
Mar 09, 2020	0.2048	0.2048	0.1801	0.1919	150,385	-0.03(-11.65%)
Mar 06, 2020	0.2150	0.2190	0.2150	0.2172	23,100	-0.00(-0.82%)
Mar 05, 2020	0.2287	0.2300	0.2190	0.2190	21,298	-0.01(-3.69%)
Mar 04, 2020	0.2220	0.2348	0.2220	0.2274	22,600	+0.01(+3.36%)
Mar 03, 2020	0.2400	0.2520	0.2200	0.2200	14,800	-0.02(-7.80%)
Mar 02, 2020	0.2410	0.2497	0.2170	0.2386	13,698	+0.02(+8.90%)
Feb 28, 2020	0.2135	0.2350	0.2047	0.2191	18,100	+0.01(+2.62%)
Feb 27, 2020	0.2222	0.2300	0.2079	0.2135	43,475	-0.03(-10.78%)
Feb 26, 2020	0.2380	0.2535	0.2292	0.2393	34,296	-0.02(-6.12%)
Feb 25, 2020	0.2580	0.2800	0.2549	0.2549	70,356	-0.01(-4.67%)
Feb 24, 2020	0.2860	0.2860	0.2503	0.2674	178,428	-0.02(-5.41%)
Feb 21, 2020	0.3394	0.3394	0.2827	0.2827	144,200	-0.06(-16.71%)
Feb 20, 2020	0.3259	0.3400	0.3229	0.3394	38,512	+0.01(+4.33%)
Feb 19, 2020	0.2908	0.3385	0.2908	0.3253	126,311	+0.03(+9.90%)
Feb 18, 2020	0.2680	0.2960	0.2680	0.2960	15,451	+0.03(+11.03%)
Feb 14, 2020	0.2650	0.2744	0.2437	0.2666	236,200	+0.03(+14.18%)
Feb 13, 2020	0.2100	0.2413	0.2020	0.2335	43,854	+0.02(+11.19%)
Feb 12, 2020	0.2100	0.2102	0.2100	0.2100	15,528	+0.01(+2.44%)
Feb 11, 2020	0.1986	0.2050	0.1968	0.2050	21,955	+0.00(+1.99%)
Feb 10, 2020	0.2143	0.2143	0.1977	0.2010	43,052	-0.00(-1.95%)
Feb 07, 2020	0.2165	0.2165	0.1998	0.2050	239,000	-0.02(-8.52%)
Feb 06, 2020	0.2226	0.2253	0.2226	0.2241	22,911	+0.00(+0.27%)
Feb 05, 2020	0.2321	0.2321	0.2225	0.2235	8,020	+0.01(+5.13%)
Feb 04, 2020	0.2200	0.2210	0.2100	0.2126	16,191	+0.00(+0.19%)
Feb 03, 2020	0.2091	0.2240	0.2060	0.2122	88,677	+0.02(+12.87%)
Jan 31, 2020	0.1950	0.1950	0.1847	0.1880	28,600	+0.00(+0.00%)
Jan 30, 2020	0.1800	0.1880	0.1800	0.1880	21,300	-0.00(-1.05%)
Jan 29, 2020	0.1955	0.1955	0.1900	0.1900	27,322	+0.00(+0.96%)
Jan 28, 2020	0.1950	0.2000	0.1882	0.1882	11,520	-0.00(-2.49%)
Jan 27, 2020	0.1919	0.2032	0.1879	0.1930	48,899	-0.01(-4.46%)
Jan 24, 2020	0.1961	0.2020	0.1921	0.2020	17,100	+0.01(+6.15%)
Jan 23, 2020	0.1900	0.1950	0.1870	0.1903	40,000	-0.01(-6.16%)
Jan 22, 2020	0.2162	0.2246	0.2028	0.2028	29,795	-0.02(-7.82%)
Jan 21, 2020	0.2010	0.2200	0.2010	0.2200	318,439	+0.01(+2.61%)
Jan 17, 2020	0.2380	0.2448	0.2132	0.2144	64,400	-0.02(-6.74%)
Jan 16, 2020	0.1900	0.2370	0.1900	0.2299	130,438	+0.04(+19.86%)
Jan 15, 2020	0.1798	0.1930	0.1798	0.1918	52,370	+0.01(+6.67%)
Jan 14, 2020	0.1594	0.1857	0.1590	0.1798	52,490	+0.02(+12.37%)
Jan 13, 2020	0.1990	0.1990	0.1600	0.1600	69,890	-0.01(-8.10%)
Jan 10, 2020	0.1674	0.1741	0.1674	0.1741	24,000	+0.00(+1.22%)
Jan 09, 2020	0.1710	0.1810	0.1710	0.1720	4,692	-0.01(-5.23%)
Jan 08, 2020	0.1701	0.1820	0.1701	0.1815	5,710	+0.01(+6.64%)
Jan 07, 2020	0.1970	0.1970	0.1702	0.1702	58,934	-0.02(-8.89%)
Jan 06, 2020	0.1862	0.1870	0.1750	0.1868	22,045	+0.01(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.