Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mjardin Group Inc (OP: MJARF )

N/A UNCHANGED
Last Price Updated: 11:19 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 0.0012 50 -0.00(-60.00%)
Mar 28, 2022 0.0030 0.0030 0.0030 0.0030 181 -0.00(-57.14%)
Mar 23, 2022 0.0070 0 +0.00(+66.67%)
Mar 21, 2022 0.0042 0 +0.00(+0.00%)
Mar 18, 2022 0.0042 0.0042 0.0042 0.0042 200 -0.00(-50.59%)
Mar 01, 2022 0.0085 0 +0.00(+1.19%)
Feb 23, 2022 0.0084 0 +0.00(+3.70%)
Feb 22, 2022 0.0154 0.0154 0.0081 0.0081 16,837 -0.01(-47.40%)
Feb 16, 2022 0.0154 0 -0.00(-9.41%)
Feb 15, 2022 0.0170 0.0170 0.0170 0.0170 14,040 +0.00(+10.39%)
Feb 14, 2022 0.0154 0.0154 0.0154 0.0154 20,250 +0.00(+10.00%)
Feb 10, 2022 0.0140 0 +0.00(+0.00%)
Feb 09, 2022 0.0070 0.0140 0.0070 0.0140 950 +0.00(+40.00%)
Feb 07, 2022 0.0100 0 +0.00(+0.00%)
Feb 04, 2022 0.0100 0.0100 0.0085 0.0100 50,500 +0.00(+0.00%)
Feb 02, 2022 0.0100 0.0100 0.0100 0.0100 35,128 +0.00(+0.00%)
Feb 01, 2022 0.0100 0.0100 0.0100 0.0100 422 +0.00(+0.00%)
Jan 31, 2022 0.0100 0.0100 0.0100 0.0100 100 -0.00(-15.97%)
Jan 28, 2022 0.0119 0.0119 0.0100 0.0119 79,961 -0.00(-0.83%)
Jan 27, 2022 0.0120 0.0120 0.0120 0.0120 300 -0.00(-14.29%)
Jan 26, 2022 0.0140 0.0140 0.0100 0.0140 9,900 +0.00(+40.00%)
Jan 25, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 24, 2022 0.0100 0.0100 0.0100 0.0100 2,284 +0.00(+0.00%)
Jan 21, 2022 0.0100 0.0140 0.0100 0.0100 3,117 +0.00(+40.85%)
Jan 20, 2022 0.0100 0.0100 0.0066 0.0071 39,280 -0.00(-40.83%)
Jan 18, 2022 0.0120 0 +0.00(+15.38%)
Jan 14, 2022 0.0104 0 -0.00(-9.57%)
Jan 12, 2022 0.0115 0 +0.00(+0.00%)
Jan 11, 2022 0.0115 0.0125 0.0115 0.0115 13,200 -0.00(-8.00%)
Jan 10, 2022 0.0125 0.0125 0.0125 0.0125 1,095 -0.00(-3.85%)
Jan 07, 2022 0.0125 0.0130 0.0125 0.0130 2,800 -0.00(-7.14%)
Jan 05, 2022 0.0140 0.0140 0.0140 0 +0.00(+35.92%)
Jan 04, 2022 0.0103 0.0103 0.0103 0.0103 350 -0.00(-26.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.