Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritas Farms Inc (OP: VFRM )

0.0179 +0.0008 (+4.68%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.6050 0.6800 0.6000 0.6500 70,600 +0.00(+0.00%)
Mar 28, 2019 0.6800 0.6800 0.5700 0.6500 88,340 +0.01(+1.56%)
Mar 27, 2019 0.6500 0.6500 0.6000 0.6400 114,508 -0.01(-1.54%)
Mar 26, 2019 0.6500 0.6500 0.5900 0.6500 50,263 +0.02(+3.17%)
Mar 25, 2019 0.6150 0.6500 0.5900 0.6300 36,200 -0.01(-1.56%)
Mar 22, 2019 0.6850 0.6850 0.5700 0.6400 36,200 -0.04(-5.88%)
Mar 21, 2019 0.6700 0.6830 0.6422 0.6800 67,484 +0.03(+4.62%)
Mar 20, 2019 0.6700 0.6700 0.6401 0.6500 41,730 +0.01(+1.56%)
Mar 19, 2019 0.6300 0.6850 0.5400 0.6400 198,489 +0.01(+0.79%)
Mar 18, 2019 0.6450 0.6450 0.4100 0.6350 187,600 +0.06(+9.48%)
Mar 15, 2019 0.6500 0.6925 0.5510 0.5800 202,100 -0.11(-15.33%)
Mar 14, 2019 0.6300 0.6850 0.6200 0.6850 76,925 +0.07(+10.48%)
Mar 13, 2019 0.6840 0.6840 0.6000 0.6200 50,275 +0.07(+12.52%)
Mar 12, 2019 0.6390 0.6550 0.5400 0.5510 141,600 -0.03(-5.81%)
Mar 11, 2019 0.6250 0.6250 0.5600 0.5850 124,069 +0.04(+8.33%)
Mar 08, 2019 0.5800 0.6099 0.5200 0.5400 127,800 -0.04(-6.90%)
Mar 07, 2019 0.6250 0.7000 0.4400 0.5800 424,970 -0.05(-7.94%)
Mar 06, 2019 0.5200 0.6500 0.5200 0.6300 257,765 +0.12(+24.63%)
Mar 05, 2019 0.5100 0.5200 0.4900 0.5055 167,858 -0.00(-0.88%)
Mar 04, 2019 0.5000 0.5200 0.4900 0.5100 194,791 +0.02(+4.08%)
Mar 01, 2019 0.4250 0.5100 0.4250 0.4900 195,000 +0.05(+11.36%)
Feb 28, 2019 0.4105 0.4700 0.4105 0.4400 160,821 +0.03(+7.19%)
Feb 27, 2019 0.3745 0.4800 0.3745 0.4105 147,500 +0.01(+2.62%)
Feb 26, 2019 0.4000 0.4090 0.3700 0.4000 35,845 +0.01(+2.56%)
Feb 25, 2019 0.3900 0.4100 0.3900 0.3900 90,145 +0.02(+4.56%)
Feb 22, 2019 0.3580 0.3900 0.3580 0.3730 34,700 +0.01(+2.19%)
Feb 21, 2019 0.3560 0.3700 0.3560 0.3650 30,225 -0.01(-1.35%)
Feb 20, 2019 0.3610 0.3800 0.3550 0.3700 64,600 -0.02(-4.64%)
Feb 19, 2019 0.3600 0.3880 0.3500 0.3880 205,100 +0.02(+4.86%)
Feb 15, 2019 0.4800 0.4800 0.3500 0.3700 57,800 -0.02(-5.13%)
Feb 14, 2019 0.3600 0.3900 0.3600 0.3900 32,200 +0.02(+5.69%)
Feb 13, 2019 0.3500 0.3690 0.3500 0.3690 1,133 -0.00(-0.27%)
Feb 12, 2019 0.3500 0.3900 0.3410 0.3700 62,800 -0.01(-2.63%)
Feb 11, 2019 0.3800 0.3800 0.3500 0.3800 61,032 -0.02(-5.00%)
Feb 08, 2019 0.3700 0.4500 0.3700 0.4000 72,300 +0.01(+2.56%)
Feb 07, 2019 0.3900 0.3900 0.3600 0.3900 14,800 +0.04(+11.43%)
Feb 06, 2019 0.3500 0.3900 0.3500 0.3500 9,232 -0.02(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.