Veritas Farms Inc (OP: VFRM )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.4000	0.4000	0.3750	0.3750	31,859	+0.01(+3.45%)
Mar 30, 2020	0.4000	0.4000	0.3625	0.3625	1,257	-0.04(-9.38%)
Mar 27, 2020	0.5500	0.5500	0.3875	0.4000	49,700	-0.07(-13.98%)
Mar 26, 2020	0.4400	0.5150	0.3500	0.4650	65,444	+0.10(+25.68%)
Mar 25, 2020	0.2000	0.4400	0.2000	0.3700	17,663	+0.01(+2.78%)
Mar 24, 2020	0.3940	0.4500	0.3400	0.3600	13,003	-0.05(-11.66%)
Mar 23, 2020	0.4300	0.4300	0.3200	0.4075	6,806	-0.02(-5.23%)
Mar 20, 2020	0.2900	0.4500	0.2900	0.4300	4,900	-0.03(-6.52%)
Mar 19, 2020	0.4300	0.4600	0.3100	0.4600	28,190	+0.14(+43.75%)
Mar 18, 2020	0.4440	0.4440	0.2600	0.3200	58,393	-0.15(-32.28%)
Mar 17, 2020	0.4625	0.4725	0.4600	0.4725	3,075	+0.13(+38.97%)
Mar 16, 2020	0.3000	0.4100	0.3000	0.3400	16,572	-0.09(-21.39%)
Mar 13, 2020	0.6100	0.6100	0.3900	0.4325	26,200	+0.03(+8.12%)
Mar 12, 2020	0.4600	0.6100	0.4000	0.4000	63,409	-0.14(-25.93%)
Mar 11, 2020	0.5200	0.5800	0.5200	0.5400	9,598	+0.02(+3.85%)
Mar 10, 2020	0.5625	0.6250	0.4800	0.5200	40,873	-0.05(-8.79%)
Mar 09, 2020	0.5900	0.6160	0.5701	0.5701	9,683	-0.01(-1.71%)
Mar 06, 2020	0.6000	0.6500	0.5800	0.5800	14,200	-0.01(-1.69%)
Mar 05, 2020	0.6000	0.6800	0.5900	0.5900	33,975	-0.01(-1.67%)
Mar 04, 2020	0.5800	0.6700	0.5600	0.6000	20,529	+0.05(+9.09%)
Mar 03, 2020	0.6150	0.6400	0.5351	0.5500	29,569	-0.11(-16.67%)
Mar 02, 2020	0.7000	0.7000	0.6200	0.6600	17,315	-0.04(-5.71%)
Feb 28, 2020	0.6000	0.7000	0.6000	0.7000	7,600	+0.11(+18.64%)
Feb 27, 2020	0.5100	0.6500	0.5100	0.5900	3,590	-0.07(-10.44%)
Feb 26, 2020	0.6000	0.6675	0.6000	0.6588	11,091	-0.03(-4.52%)
Feb 25, 2020	0.6800	0.7200	0.6000	0.6900	7,108	-0.06(-8.00%)
Feb 24, 2020	0.8600	0.8600	0.6000	0.7500	22,659	+0.01(+1.35%)
Feb 21, 2020	0.7100	0.7500	0.6800	0.7400	5,300	+0.05(+7.56%)
Feb 20, 2020	0.5900	0.7900	0.5900	0.6880	28,322	+0.09(+14.67%)
Feb 19, 2020	0.6050	0.6200	0.5900	0.6000	38,813	+0.01(+1.69%)
Feb 18, 2020	0.5900	0.6200	0.5900	0.5900	22,632	-0.03(-4.84%)
Feb 14, 2020	0.7300	0.7300	0.6000	0.6200	55,600	-0.07(-10.79%)
Feb 13, 2020	0.7150	0.7150	0.6900	0.6950	5,831	-0.01(-0.71%)
Feb 12, 2020	0.7000	0.7150	0.6800	0.7000	8,720	-0.01(-0.71%)
Feb 11, 2020	0.6200	0.8300	0.6200	0.7050	43,440	-0.09(-11.33%)
Feb 10, 2020	0.8400	0.8400	0.6000	0.7951	63,826	-0.04(-5.35%)
Feb 07, 2020	0.8500	0.8500	0.7121	0.8400	2,000	+0.04(+5.00%)
Feb 06, 2020	0.8750	0.9000	0.6600	0.8000	31,446	-0.05(-5.88%)
Feb 05, 2020	0.9200	0.9200	0.7600	0.8500	5,370	+0.09(+11.84%)
Feb 04, 2020	0.9000	0.9000	0.7600	0.7600	7,171	-0.12(-13.64%)
Feb 03, 2020	0.9000	0.9000	0.7401	0.8800	17,185	+0.07(+8.64%)
Jan 31, 2020	0.8100	0.8100	0.8100	0.8100	2,500	+0.11(+15.71%)
Jan 30, 2020	0.6800	0.7800	0.6800	0.7000	3,293	+0.02(+2.94%)
Jan 29, 2020	0.9200	0.9200	0.6500	0.6800	4,710	+0.08(+13.33%)
Jan 28, 2020	0.6500	0.9200	0.4550	0.6000	80,999	-0.10(-14.29%)
Jan 27, 2020	0.9000	0.9000	0.2010	0.7000	60,761	-0.16(-18.65%)
Jan 24, 2020	0.8700	0.8700	0.8100	0.8605	19,200	+0.01(+0.64%)
Jan 23, 2020	0.8800	0.9500	0.8050	0.8550	17,629	-0.07(-7.07%)
Jan 22, 2020	0.9300	0.9500	0.8800	0.9200	6,795	-0.03(-3.16%)
Jan 21, 2020	0.9800	0.9800	0.9200	0.9500	17,684	-0.03(-3.06%)
Jan 17, 2020	0.9200	1.010	0.8500	0.9800	24,800	+0.01(+1.03%)
Jan 16, 2020	0.9300	1.000	0.9200	0.9700	24,843	+0.05(+5.43%)
Jan 15, 2020	1.080	1.080	0.9200	0.9200	14,141	-0.04(-4.17%)
Jan 14, 2020	1.070	1.070	0.9600	0.9600	23,233	-0.04(-4.00%)
Jan 13, 2020	1.050	1.100	1.000	1.000	38,867	+0.00(+0.00%)
Jan 10, 2020	1.100	1.100	0.9900	1.000	23,700	+0.01(+0.50%)
Jan 09, 2020	1.000	1.000	0.9900	0.9950	19,368	+0.01(+0.51%)
Jan 08, 2020	0.9100	0.9900	0.9100	0.9900	48,137	+0.03(+3.13%)
Jan 07, 2020	1.000	1.040	0.9499	0.9600	24,081	-0.06(-5.88%)
Jan 06, 2020	1.000	1.080	0.9501	1.020	19,795	+0.02(+2.00%)
Jan 03, 2020	0.9499	1.000	0.9499	1.000	6,600	+0.05(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.