Veritas Farms Inc (OP: VFRM )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2101	0.2400	0.2101	0.2255	23,455	+0.00(+0.18%)
Mar 30, 2021	0.2300	0.2300	0.2100	0.2251	17,603	-0.00(-2.13%)
Mar 29, 2021	0.2300	0.2300	0.2100	0.2300	21,750	-0.01(-4.17%)
Mar 26, 2021	0.2300	0.2400	0.2300	0.2400	98,000	+0.01(+4.35%)
Mar 25, 2021	0.2400	0.2500	0.2300	0.2300	26,491	-0.01(-4.17%)
Mar 24, 2021	0.2360	0.2400	0.2360	0.2400	1,825	-0.01(-4.00%)
Mar 23, 2021	0.2360	0.2500	0.2350	0.2500	9,700	-0.01(-3.85%)
Mar 22, 2021	0.2734	0.2734	0.2310	0.2600	10,570	-0.01(-4.59%)
Mar 19, 2021	0.2600	0.2800	0.2500	0.2725	3,500	+0.00(+0.93%)
Mar 18, 2021	0.2303	0.2700	0.2300	0.2700	6,250	-0.01(-4.26%)
Mar 17, 2021	0.2820	0.2820	0.2820	0.2820	307	-0.00(-0.70%)
Mar 16, 2021	0.2840	0.2840	0.2361	0.2840	6,006	+0.01(+3.65%)
Mar 15, 2021	0.2744	0.2843	0.2558	0.2740	7,249	+0.01(+3.40%)
Mar 12, 2021	0.2530	0.2800	0.2505	0.2650	29,400	-0.02(-6.36%)
Mar 11, 2021	0.2301	0.2888	0.2301	0.2830	35,301	+0.02(+6.87%)
Mar 10, 2021	0.2809	0.2809	0.2500	0.2648	14,385	+0.02(+7.34%)
Mar 09, 2021	0.2738	0.2738	0.2310	0.2467	13,854	+0.01(+5.16%)
Mar 08, 2021	0.2300	0.2433	0.2300	0.2346	3,988	-0.02(-7.02%)
Mar 05, 2021	0.2301	0.2940	0.2300	0.2523	45,400	-0.00(-0.79%)
Mar 04, 2021	0.2230	0.2860	0.2230	0.2543	66,367	-0.01(-2.98%)
Mar 03, 2021	0.2600	0.2900	0.2240	0.2621	15,942	-0.03(-9.59%)
Mar 02, 2021	0.2682	0.2899	0.2610	0.2899	10,401	-0.01(-4.26%)
Mar 01, 2021	0.2500	0.3199	0.2450	0.3028	123,589	-0.02(-5.23%)
Feb 26, 2021	0.3200	0.3200	0.2302	0.3195	126,000	-0.00(-0.16%)
Feb 25, 2021	0.2650	0.3295	0.2000	0.3200	87,670	+0.02(+7.89%)
Feb 24, 2021	0.2800	0.3400	0.2570	0.2966	160,640	+0.05(+22.56%)
Feb 23, 2021	0.2600	0.2795	0.2331	0.2420	43,255	-0.01(-3.12%)
Feb 22, 2021	0.2361	0.2500	0.2360	0.2498	47,727	-0.00(-0.08%)
Feb 19, 2021	0.2798	0.2798	0.2302	0.2500	22,000	-0.03(-10.55%)
Feb 18, 2021	0.3000	0.3000	0.2300	0.2795	80,457	+0.03(+11.80%)
Feb 17, 2021	0.3100	0.3200	0.2400	0.2500	265,717	-0.04(-13.79%)
Feb 16, 2021	0.3520	0.3520	0.2785	0.2900	158,824	-0.06(-17.14%)
Feb 12, 2021	0.2500	0.3500	0.2301	0.3500	268,700	+0.10(+40.00%)
Feb 11, 2021	0.2500	0.3412	0.2301	0.2500	172,456	+0.02(+8.65%)
Feb 10, 2021	0.2450	0.2625	0.2210	0.2301	102,354	+0.00(+0.22%)
Feb 09, 2021	0.2200	0.2800	0.1720	0.2296	195,301	+0.01(+4.36%)
Feb 08, 2021	0.1901	0.2200	0.1901	0.2200	38,255	+0.03(+15.73%)
Feb 05, 2021	0.2100	0.2200	0.1877	0.1901	11,500	+0.00(+1.33%)
Feb 04, 2021	0.2038	0.2200	0.1876	0.1876	3,706	+0.00(+1.41%)
Feb 03, 2021	0.1800	0.2200	0.1720	0.1850	16,311	+0.01(+2.78%)
Feb 02, 2021	0.1800	0.2000	0.1800	0.1800	30,818	-0.03(-14.29%)
Feb 01, 2021	0.2200	0.2200	0.1800	0.2100	46,157	-0.01(-4.55%)
Jan 29, 2021	0.1800	0.2200	0.1800	0.2200	107,000	+0.05(+28.21%)
Jan 28, 2021	0.1740	0.2100	0.1715	0.1716	73,910	-0.02(-8.48%)
Jan 27, 2021	0.2300	0.2300	0.1860	0.1875	22,556	-0.04(-18.48%)
Jan 26, 2021	0.2300	0.2300	0.1965	0.2300	16,250	+0.00(+0.00%)
Jan 25, 2021	0.2100	0.2300	0.2001	0.2300	42,451	+0.03(+14.14%)
Jan 22, 2021	0.2015	0.2015	0.2015	0.2015	200	-0.01(-4.05%)
Jan 21, 2021	0.2101	0.2229	0.1928	0.2100	105,456	-0.02(-8.30%)
Jan 20, 2021	0.1750	0.2290	0.1750	0.2290	17,270	+0.03(+13.93%)
Jan 19, 2021	0.2000	0.2400	0.1775	0.2010	57,197	+0.00(+1.31%)
Jan 15, 2021	0.1775	0.1984	0.1775	0.1984	30,500	+0.02(+13.37%)
Jan 14, 2021	0.1755	0.1900	0.1721	0.1750	29,115	-0.02(-12.41%)
Jan 13, 2021	0.1710	0.1998	0.1710	0.1998	11,140	+0.01(+8.00%)
Jan 12, 2021	0.2000	0.2000	0.1721	0.1850	22,098	-0.01(-5.85%)
Jan 11, 2021	0.1965	0.1965	0.1930	0.1965	1,091	+0.01(+6.22%)
Jan 08, 2021	0.1999	0.1999	0.1850	0.1850	4,200	+0.01(+5.71%)
Jan 07, 2021	0.1670	0.2400	0.1670	0.1750	311,725	-0.01(-4.32%)
Jan 06, 2021	0.2095	0.2400	0.1790	0.1829	129,023	+0.00(+2.75%)
Jan 05, 2021	0.2400	0.2400	0.1721	0.1780	13,270	-0.02(-10.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.