Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lift & Co. Corp (OP: LFCOF )

0.0009 UNCHANGED
Last Price Updated: 2:14 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 66,666 +0.00(+18.11%)
Mar 30, 2020 0.0290 0.0290 0.0249 0.0254 24,500 +0.00(+6.28%)
Mar 27, 2020 0.0207 0.0255 0.0207 0.0239 4,000 -0.00(-12.77%)
Mar 26, 2020 0.0274 0.0274 0.0274 0.0274 1,000 -0.00(-8.67%)
Mar 25, 2020 0.0300 0.0300 0.0300 0.0300 1,550 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0302 0.0271 0.0300 32,430 +0.01(+44.93%)
Mar 23, 2020 0.0207 0.0207 0.0207 0.0207 5,000 -0.01(-22.76%)
Mar 20, 2020 0.0254 0.0268 0.0250 0.0268 19,600 +0.00(+19.11%)
Mar 19, 2020 0.0225 0.0225 0.0225 0.0225 1,000 -0.01(-25.00%)
Mar 18, 2020 0.0247 0.0300 0.0201 0.0300 25,718 -0.00(-0.99%)
Mar 17, 2020 0.0252 0.0303 0.0247 0.0303 7,100 +0.01(+47.80%)
Mar 16, 2020 0.0415 0.0415 0.0205 0.0205 11,500 -0.02(-51.07%)
Mar 12, 2020 0.0419 0.0419 0.0419 0 +0.01(+17.70%)
Mar 06, 2020 0.0356 0.0356 0.0356 0 -0.00(-8.72%)
Mar 02, 2020 0.0390 0.0390 0.0390 0 +0.00(+12.07%)
Feb 28, 2020 0.0380 0.0380 0.0348 0.0348 20,500 +0.00(+6.10%)
Feb 27, 2020 0.0390 0.0390 0.0300 0.0328 20,700 -0.01(-15.46%)
Feb 26, 2020 0.0388 0.0388 0.0388 10 +0.00(+0.00%)
Feb 25, 2020 0.0388 0.0388 0.0388 0.0388 2,000 -0.00(-3.00%)
Feb 24, 2020 0.0396 0.0400 0.0396 0.0400 13,700 -0.00(-2.20%)
Feb 21, 2020 0.0404 0.0428 0.0404 0.0409 8,000 +0.00(+2.25%)
Feb 19, 2020 0.0400 0.0400 0.0400 0 -0.00(-1.96%)
Feb 18, 2020 0.0419 0.0419 0.0397 0.0408 52,700 +0.00(+2.00%)
Feb 14, 2020 0.0400 0.0400 0.0400 0.0400 100 -0.00(-6.32%)
Feb 13, 2020 0.0450 0.0450 0.0320 0.0427 98,800 -0.01(-11.04%)
Feb 11, 2020 0.0480 0.0480 0.0480 0 +0.00(+2.78%)
Feb 10, 2020 0.0478 0.0478 0.0467 0.0467 37,000 +0.01(+18.23%)
Feb 07, 2020 0.0433 0.0433 0.0395 0.0395 2,400 -0.00(-8.78%)
Feb 06, 2020 0.0400 0.0433 0.0400 0.0433 2,500 -0.00(-1.14%)
Feb 05, 2020 0.0502 0.0502 0.0438 0.0438 1,880 +0.00(+1.39%)
Feb 04, 2020 0.0515 0.0515 0.0432 0.0432 5,000 -0.01(-15.95%)
Feb 03, 2020 0.0509 0.0514 0.0509 0.0514 21,300 -0.00(-2.10%)
Jan 31, 2020 0.0525 0.0525 0.0525 0.0525 2,000 +0.01(+18.78%)
Jan 30, 2020 0.0442 0.0442 0.0442 0.0442 1,000 -0.01(-11.60%)
Jan 28, 2020 0.0500 0.0500 0.0500 0 -0.01(-11.50%)
Jan 24, 2020 0.0565 0.0565 0.0565 0 +0.00(+0.36%)
Jan 21, 2020 0.0563 0.0563 0.0563 0 -0.00(-1.57%)
Jan 17, 2020 0.0572 0.0572 0.0572 0.0572 10,000 +0.00(+0.00%)
Jan 15, 2020 0.0572 0.0572 0.0572 0 -0.00(-3.05%)
Jan 13, 2020 0.0590 0.0590 0.0590 0 -0.00(-5.45%)
Jan 10, 2020 0.0624 0.0624 0.0624 50 +0.00(+0.00%)
Jan 09, 2020 0.0624 0.0624 0.0624 0.0624 681 +0.00(+4.87%)
Jan 08, 2020 0.0595 0.0595 0.0595 0.0595 4,000 -0.00(-0.17%)
Jan 07, 2020 0.0678 0.0678 0.0568 0.0596 72,078 -0.01(-15.46%)
Jan 06, 2020 0.0650 0.0770 0.0650 0.0705 2,650 +0.00(+0.71%)
Jan 03, 2020 0.0682 0.0700 0.0682 0.0700 1,400 +0.00(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.