Historical Prices

Date Open High Low Close Volume Change (%)
Mar 15, 2019 0.1700 0.1700 0.1700 0 -0.05(-24.44%)
Mar 14, 2019 0.2500 0.2900 0.1550 0.2250 398,003 +0.01(+2.27%)
Mar 13, 2019 0.1850 0.4350 0.1600 0.2200 559,400 +0.03(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.