Lasertec Corp (OP: LSRCF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				272.50	0	-10.91(-3.85%)
Mar 25, 2024	283.41	286.85	283.41	283.41	30	-0.09(-0.03%)
Mar 22, 2024	297.61	297.61	280.10	283.50	163	-6.50(-2.24%)
Mar 21, 2024	290.00	290.00	290.00	290.00	6	+45.12(+18.43%)
Mar 15, 2024				244.88	0	-14.12(-5.45%)
Mar 13, 2024				259.00	0	+0.50(+0.19%)
Mar 08, 2024				258.50	0	-4.64(-1.76%)
Mar 06, 2024				263.14	0	-6.86(-2.54%)
Mar 05, 2024	270.00	270.00	270.00	270.00	1	-9.50(-3.40%)
Mar 01, 2024				279.50	0	+12.75(+4.78%)
Feb 28, 2024				266.75	0	+4.15(+1.58%)
Feb 21, 2024				262.60	0	+3.00(+1.16%)
Feb 20, 2024	259.60	259.60	259.60	259.60	1	-4.40(-1.67%)
Feb 12, 2024				264.00	0	-11.00(-4.00%)
Feb 07, 2024				275.00	0	+8.09(+3.03%)
Feb 06, 2024	266.91	266.91	266.91	266.91	1	+11.00(+4.30%)
Feb 05, 2024	255.91	255.91	255.91	255.91	1	+2.27(+0.89%)
Jan 31, 2024				253.64	0	-15.36(-5.71%)
Jan 29, 2024				269.00	0	-10.23(-3.66%)
Jan 25, 2024				279.23	0	+0.73(+0.26%)
Jan 24, 2024	266.10	278.50	266.10	278.50	3	+11.00(+4.11%)
Jan 23, 2024	267.50	267.50	267.50	267.50	2	-5.55(-2.03%)
Jan 22, 2024	270.75	273.05	270.75	273.05	10	+10.45(+3.98%)
Jan 19, 2024	262.60	262.60	262.60	262.60	100	+12.54(+5.01%)
Jan 18, 2024	255.00	255.00	250.06	250.06	164	+8.56(+3.55%)
Jan 16, 2024				241.50	0	-4.00(-1.63%)
Jan 10, 2024				245.50	400	+3.50(+1.45%)
Jan 08, 2024				242.00	0	-5.50(-2.22%)
Jan 04, 2024				247.50	0	-8.83(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.