Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Suisse Corp (OP: CSUI )

0.0140 -0.0002 (-1.41%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0501 0.0520 0.0480 0.0520 131,372 -0.00(-1.89%)
Mar 30, 2023 0.0456 0.0800 0.0451 0.0530 118,649 -0.02(-23.19%)
Mar 29, 2023 0.0540 0.0690 0.0540 0.0690 20,503 +0.00(+0.00%)
Mar 28, 2023 0.0748 0.0748 0.0521 0.0690 50,324 -0.00(-1.15%)
Mar 24, 2023 0.0698 0 +0.02(+43.03%)
Mar 23, 2023 0.0615 0.0700 0.0410 0.0488 120,716 -0.04(-42.59%)
Mar 22, 2023 0.0630 0.0850 0.0521 0.0850 62,908 +0.02(+21.95%)
Mar 21, 2023 0.0522 0.0850 0.0501 0.0697 32,032 -0.02(-18.00%)
Mar 20, 2023 0.0521 0.0850 0.0521 0.0850 13,050 +0.00(+1.31%)
Mar 17, 2023 0.0420 0.0850 0.0420 0.0839 1,754 +0.01(+7.70%)
Mar 16, 2023 0.0779 0.0779 0.0779 0.0779 302 -0.01(-8.35%)
Mar 15, 2023 0.0779 0.0900 0.0600 0.0850 19,602 +0.03(+41.67%)
Mar 14, 2023 0.0600 0.0600 0.0600 0.0600 1,538 -0.03(-33.33%)
Mar 13, 2023 0.0900 0.0900 0.0501 0.0900 1,750 +0.00(+5.88%)
Mar 10, 2023 0.0900 0.0900 0.0550 0.0850 30,650 +0.01(+19.72%)
Mar 09, 2023 0.0900 0.0900 0.0560 0.0710 39,407 +0.01(+24.56%)
Mar 08, 2023 0.0692 0.0700 0.0570 0.0570 13,300 -0.03(-36.67%)
Mar 07, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 06, 2023 0.0800 0.0900 0.0700 0.0900 8,350 +0.03(+50.00%)
Mar 03, 2023 0.0900 0.0900 0.0600 0.0600 16,129 -0.03(-33.33%)
Mar 02, 2023 0.0470 0.0900 0.0470 0.0900 800 +0.01(+20.00%)
Mar 01, 2023 0.0420 0.0750 0.0420 0.0750 35,500 -0.00(-0.27%)
Feb 28, 2023 0.0700 0.0900 0.0700 0.0752 34,904 -0.01(-16.44%)
Feb 27, 2023 0.0900 0.0900 0.0900 0.0900 39,200 +0.00(+0.00%)
Feb 24, 2023 0.0600 0.0900 0.0580 0.0900 334,250 -0.01(-5.26%)
Feb 23, 2023 0.0740 0.1000 0.0740 0.0950 76,955 +0.02(+26.67%)
Feb 22, 2023 0.0788 0.0880 0.0750 0.0750 62,736 +0.04(+127.27%)
Feb 21, 2023 0.0330 0.0330 0.0330 0.0330 10,000 +0.00(+0.00%)
Feb 16, 2023 0.0330 0 +0.00(+0.00%)
Feb 15, 2023 0.0330 0.0330 0.0330 0.0330 5,000 +0.00(+0.00%)
Feb 13, 2023 0.0330 0 +0.00(+0.00%)
Feb 10, 2023 0.0330 0.0330 0.0330 0.0330 3,000 +0.00(+0.00%)
Feb 06, 2023 0.0330 0 -0.02(-35.92%)
Jan 23, 2023 0.0515 0 +0.00(+0.98%)
Jan 20, 2023 0.0712 0.0712 0.0510 0.0510 13,846 -0.05(-49.00%)
Jan 19, 2023 0.0889 0.1000 0.0700 0.1000 26,211 +0.01(+11.36%)
Jan 18, 2023 0.0710 0.0898 0.0700 0.0898 27,130 -0.00(-1.21%)
Jan 17, 2023 0.0922 0.1110 0.0701 0.0909 24,270 -0.00(-1.41%)
Jan 13, 2023 0.1000 0.1000 0.0720 0.0922 54,724 +0.02(+35.59%)
Jan 12, 2023 0.0720 0.1000 0.0680 0.0680 8,858 -0.03(-32.00%)
Jan 11, 2023 0.1000 0.1000 0.1000 0.1000 1,752 +0.02(+25.00%)
Jan 10, 2023 0.0801 0.1111 0.0750 0.0800 57,499 -0.02(-20.00%)
Jan 09, 2023 0.1000 0.1200 0.0900 0.1000 56,803 +0.00(+0.00%)
Jan 06, 2023 0.0826 0.1000 0.0826 0.1000 79,114 +0.01(+8.70%)
Jan 05, 2023 0.0769 0.0945 0.0602 0.0920 130,323 +0.01(+16.75%)
Jan 04, 2023 0.0748 0.0790 0.0610 0.0788 23,511 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.