Abn Amro Bank N.V. ADR (OP: AAVMY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	15.74	15.88	15.74	15.83	10,294	-0.24(-1.49%)
Mar 30, 2023	16.17	16.17	15.97	16.07	15,181	+0.19(+1.20%)
Mar 29, 2023	15.81	15.89	15.65	15.88	7,353	+0.09(+0.57%)
Mar 28, 2023	15.56	15.84	15.56	15.79	15,264	+0.14(+0.89%)
Mar 27, 2023	15.69	15.71	15.54	15.65	9,685	+0.06(+0.38%)
Mar 24, 2023	15.40	15.59	15.32	15.59	23,184	-0.01(-0.03%)
Mar 23, 2023	16.08	16.12	15.60	15.60	12,881	-0.27(-1.73%)
Mar 22, 2023	16.19	16.35	15.87	15.87	28,634	-0.21(-1.31%)
Mar 21, 2023	16.11	16.12	16.00	16.08	9,201	+0.62(+4.01%)
Mar 20, 2023	15.13	15.46	15.13	15.46	19,590	+0.50(+3.34%)
Mar 17, 2023	14.84	15.08	14.78	14.96	28,657	-0.33(-2.16%)
Mar 16, 2023	14.69	15.29	14.64	15.29	35,815	+0.24(+1.59%)
Mar 15, 2023	15.00	15.20	14.74	15.05	61,570	-1.53(-9.23%)
Mar 14, 2023	16.74	16.74	16.50	16.58	28,676	+0.27(+1.66%)
Mar 13, 2023	16.10	16.42	16.07	16.31	36,582	-0.50(-2.97%)
Mar 10, 2023	16.91	16.98	16.65	16.81	16,143	-0.37(-2.15%)
Mar 09, 2023	17.37	17.37	17.10	17.18	20,564	-0.31(-1.77%)
Mar 08, 2023	17.56	17.56	17.37	17.49	29,219	-0.18(-1.02%)
Mar 07, 2023	17.62	17.71	17.39	17.67	5,352	-0.18(-1.01%)
Mar 06, 2023	17.81	17.92	17.81	17.85	42,061	+0.28(+1.59%)
Mar 03, 2023	17.63	17.79	17.57	17.57	3,648	+0.19(+1.09%)
Mar 02, 2023	17.37	17.43	17.27	17.38	22,049	-0.35(-1.98%)
Mar 01, 2023	17.93	17.93	17.71	17.73	12,068	+0.13(+0.74%)
Feb 28, 2023	17.75	17.76	17.59	17.60	8,085	+0.10(+0.57%)
Feb 27, 2023	17.47	17.53	17.47	17.50	6,659	+0.38(+2.19%)
Feb 24, 2023	17.14	17.21	17.11	17.12	5,012	-0.30(-1.75%)
Feb 23, 2023	17.49	17.50	17.29	17.43	12,493	+0.24(+1.40%)
Feb 22, 2023	17.35	17.35	17.19	17.19	6,819	-0.49(-2.77%)
Feb 21, 2023	17.66	17.79	17.59	17.68	9,307	+0.03(+0.17%)
Feb 17, 2023	17.57	17.70	17.57	17.65	8,967	+0.06(+0.34%)
Feb 16, 2023	17.65	17.65	17.57	17.59	1,448	+0.44(+2.57%)
Feb 15, 2023	17.05	17.16	17.05	17.15	15,135	-0.23(-1.32%)
Feb 14, 2023	17.33	17.46	17.33	17.38	73,804	+0.00(+0.00%)
Feb 13, 2023	17.35	17.38	17.30	17.38	23,576	-0.17(-0.97%)
Feb 10, 2023	17.53	17.55	17.48	17.55	30,047	-0.12(-0.68%)
Feb 09, 2023	17.77	17.82	17.64	17.67	12,098	+0.28(+1.61%)
Feb 08, 2023	17.06	17.45	17.06	17.39	11,453	+1.65(+10.45%)
Feb 07, 2023	15.60	15.77	15.58	15.74	11,912	+0.35(+2.29%)
Feb 06, 2023	15.41	15.41	15.38	15.39	14,966	-0.39(-2.46%)
Feb 03, 2023	15.84	15.87	15.73	15.78	14,006	-0.06(-0.38%)
Feb 02, 2023	15.71	15.90	15.71	15.84	10,108	-0.65(-3.94%)
Feb 01, 2023	16.34	16.54	16.34	16.49	16,223	-0.05(-0.30%)
Jan 31, 2023	16.37	16.54	16.37	16.54	8,814	+0.31(+1.91%)
Jan 30, 2023	16.28	16.28	16.23	16.23	1,170	-0.07(-0.43%)
Jan 27, 2023	16.38	16.38	16.26	16.30	2,929	-0.23(-1.39%)
Jan 26, 2023	16.45	16.53	16.45	16.53	2,950	+0.40(+2.51%)
Jan 25, 2023	16.13	16.15	15.96	16.13	3,588	+0.09(+0.58%)
Jan 24, 2023	15.93	16.08	15.88	16.03	4,004	+0.15(+0.96%)
Jan 23, 2023	15.84	15.89	15.84	15.88	4,092	+0.09(+0.57%)
Jan 20, 2023	15.66	15.79	15.66	15.79	1,273	+0.31(+2.00%)
Jan 19, 2023	15.31	15.48	15.31	15.48	8,706	-0.09(-0.58%)
Jan 18, 2023	15.74	15.74	15.57	15.57	7,752	-0.01(-0.06%)
Jan 17, 2023	15.72	15.78	15.57	15.58	17,288	-0.15(-0.95%)
Jan 13, 2023	15.67	15.73	15.65	15.73	5,734	+0.18(+1.16%)
Jan 12, 2023	15.50	15.60	15.46	15.55	13,876	+0.09(+0.58%)
Jan 11, 2023	15.46	15.47	15.36	15.46	12,265	-0.22(-1.40%)
Jan 10, 2023	15.65	15.69	15.63	15.68	5,003	+0.03(+0.19%)
Jan 09, 2023	15.63	15.69	15.61	15.65	11,047	+0.05(+0.32%)
Jan 06, 2023	15.31	15.60	15.31	15.60	6,685	+0.40(+2.63%)
Jan 05, 2023	15.33	15.33	15.20	15.20	15,669	-0.35(-2.25%)
Jan 04, 2023	15.56	15.65	15.51	15.55	74,935	+0.98(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.