Nass Valley Gateway Ltd (OP: NSVGF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2020		0.0100	0.0100	0.0100	0	+0.01(+9900.00%)
Mar 09, 2020		0.0001	0.0001	0.0001	0	-0.13(-99.93%)
Feb 20, 2020		0.1347	0.1347	0.1347	0	+0.00(+3.62%)
Feb 18, 2020		0.1300	0.1300	0.1300	0	-0.04(-23.53%)
Feb 05, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jan 27, 2020		0.1700	0.1700	0.1700	0	+0.02(+16.68%)
Jan 22, 2020		0.1457	0.1457	0.1457	0	+0.02(+16.56%)
Jan 21, 2020	0.1700	0.1700	0.1250	0.1250	5,470	+0.08(+190.70%)
Jan 13, 2020		0.0430	0.0430	0.0430	0	-0.06(-56.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.