Pb Financial Corp (OP: PBNC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2021		34.60	34.60	34.60	0	+0.00(+0.00%)
Mar 22, 2021		34.60	34.60	34.60	1	+0.00(+0.00%)
Mar 19, 2021	34.60	34.60	34.60	34.60	400	-0.65(-1.84%)
Mar 16, 2021		35.25	35.25	35.25	0	+0.00(+0.00%)
Mar 12, 2021		35.25	35.25	35.25	0	+0.00(+0.00%)
Mar 11, 2021	35.25	35.25	35.25	35.25	150	+0.74(+2.14%)
Mar 10, 2021	35.00	35.00	34.51	34.51	225	-0.50(-1.43%)
Mar 09, 2021	35.01	35.01	35.01	35.01	1,250	+0.01(+0.03%)
Feb 05, 2021		35.00	35.00	35.00	0	+0.02(+0.06%)
Feb 03, 2021		34.98	34.98	34.98	0	+0.00(+0.00%)
Jan 13, 2021		34.82	34.82		0	+0.00(+0.00%)
Jan 08, 2021		34.82	34.82	34.82	0	-0.18(-0.51%)
Jan 07, 2021	32.00	35.00	32.00	35.00	1,655	+3.00(+9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.