Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stock Trend Capital Inc (OP: WCEXF )

N/A UNCHANGED
Last Price Updated: 12:36 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2022 0.0077 0 -0.00(-23.00%)
Mar 24, 2022 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+25.00%)
Mar 23, 2022 0.0080 0.0080 0.0080 0.0080 7,700 +0.00(+2.56%)
Mar 21, 2022 0.0078 0 -0.00(-21.21%)
Mar 17, 2022 0.0099 0 -0.00(-1.00%)
Mar 11, 2022 0.0100 0 +0.00(+35.14%)
Mar 08, 2022 0.0074 0 +0.00(+45.10%)
Mar 07, 2022 0.0052 0.0052 0.0051 0.0051 54,000 -0.00(-33.77%)
Mar 03, 2022 0.0077 0 +0.00(+0.00%)
Feb 25, 2022 0.0077 0 -0.00(-11.49%)
Feb 24, 2022 0.0103 0.0103 0.0085 0.0087 10,200 -0.00(-15.53%)
Feb 23, 2022 0.0103 0.0103 0.0103 0.0103 500 +0.00(+21.18%)
Feb 22, 2022 0.0085 0.0085 0.0055 0.0085 87,500 -0.00(-3.41%)
Feb 18, 2022 0.0088 0 -0.00(-12.00%)
Feb 17, 2022 0.0100 0.0100 0.0100 0.0100 317,444 +0.00(+0.00%)
Feb 16, 2022 0.0100 0.0108 0.0100 0.0100 595,000 +0.00(+0.00%)
Feb 14, 2022 0.0100 0 +0.00(+23.46%)
Feb 10, 2022 0.0081 0 -0.00(-19.00%)
Feb 09, 2022 0.0100 0.0100 0.0100 0.0100 3,100 +0.00(+0.00%)
Feb 08, 2022 0.0111 0.0111 0.0100 0.0100 4,000 +0.00(+0.00%)
Feb 07, 2022 0.0100 0.0100 0.0100 0.0100 54,300 +0.00(+0.00%)
Feb 03, 2022 0.0100 0 +0.00(+0.00%)
Feb 02, 2022 0.0090 0.0108 0.0090 0.0100 19,000 +0.00(+0.00%)
Feb 01, 2022 0.0100 0.0100 0.0100 0.0100 100,287 +0.00(+0.00%)
Jan 31, 2022 0.0100 0.0121 0.0100 0.0100 96,000 -0.00(-16.67%)
Jan 28, 2022 0.0120 0.0120 0.0120 0.0120 5,000 +0.00(+20.00%)
Jan 25, 2022 0.0100 0 +0.00(+0.00%)
Jan 24, 2022 0.0100 0.0100 0.0080 0.0100 1,994,749 +0.00(+0.00%)
Jan 21, 2022 0.0100 0.0100 0.0100 0.0100 41,538 -0.00(-11.50%)
Jan 20, 2022 0.0113 0.0113 0.0113 0.0113 255 +0.00(+13.00%)
Jan 19, 2022 0.0100 0.0100 0.0100 0.0100 202,657 +0.00(+0.00%)
Jan 14, 2022 0.0100 0 +0.00(+0.00%)
Jan 13, 2022 0.0090 0.0100 0.0090 0.0100 293,000 +0.00(+25.00%)
Jan 12, 2022 0.0090 0.0090 0.0080 0.0080 139,600 -0.00(-11.11%)
Jan 11, 2022 0.0080 0.0090 0.0080 0.0090 191,060 +0.00(+12.50%)
Jan 06, 2022 0.0080 0.0080 0.0080 0 -0.00(-4.76%)
Jan 05, 2022 0.0084 0.0084 0.0084 0.0084 3,200 -0.00(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.