Reliant Holdings Inc (OP: RELT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2822	0.2822	0.2730	0.2771	2,159	-0.00(-1.11%)
Mar 30, 2021	0.2736	0.2822	0.2736	0.2802	8,317	-0.00(-0.71%)
Mar 29, 2021	0.2890	0.2890	0.2700	0.2822	35,085	+0.04(+16.61%)
Mar 26, 2021	0.2545	0.2880	0.2420	0.2420	2,700	+0.05(+26.70%)
Mar 25, 2021	0.2890	0.2890	0.1910	0.1910	5,798	-0.04(-16.96%)
Mar 24, 2021	0.2890	0.2890	0.1870	0.2300	6,624	-0.06(-20.42%)
Mar 23, 2021	0.3000	0.3000	0.2890	0.2890	1,000	+0.04(+15.37%)
Mar 22, 2021	0.2505	0.2505	0.2010	0.2505	2,150	+0.01(+6.28%)
Mar 19, 2021	0.2500	0.3000	0.2357	0.2357	2,700	-0.01(-5.72%)
Mar 18, 2021	0.2825	0.3000	0.2500	0.2500	5,040	+0.00(+0.00%)
Mar 17, 2021	0.2700	0.3000	0.2500	0.2500	47,085	-0.01(-3.47%)
Mar 16, 2021	0.2500	0.2690	0.2500	0.2590	62,631	+0.03(+15.11%)
Mar 15, 2021	0.2700	0.2700	0.2200	0.2250	13,630	+0.01(+2.27%)
Mar 12, 2021	0.2200	0.2600	0.2200	0.2200	18,300	+0.02(+10.00%)
Mar 11, 2021	0.1860	0.2000	0.1860	0.2000	1,850	+0.01(+7.53%)
Mar 10, 2021	0.1500	0.2300	0.1500	0.1860	2,189	+0.07(+53.72%)
Mar 09, 2021	0.2165	0.2165	0.1210	0.1210	11,100	-0.11(-47.39%)
Mar 08, 2021	0.2300	0.2300	0.2300	0.2300	4,065	+0.02(+9.52%)
Mar 05, 2021	0.2300	0.2300	0.2000	0.2100	8,800	-0.01(-4.55%)
Mar 04, 2021	0.2311	0.2311	0.2000	0.2200	8,935	+0.02(+10.00%)
Mar 03, 2021	0.2000	0.2429	0.2000	0.2000	6,925	-0.03(-14.82%)
Mar 02, 2021	0.2361	0.2480	0.2348	0.2348	1,252	+0.01(+5.91%)
Mar 01, 2021	0.2301	0.2400	0.2011	0.2217	12,411	-0.02(-7.62%)
Feb 26, 2021	0.2800	0.3000	0.2400	0.2400	46,900	-0.04(-14.29%)
Feb 25, 2021	0.1810	0.2800	0.1810	0.2800	103,405	+0.10(+54.70%)
Feb 24, 2021	0.1905	0.1905	0.1810	0.1810	5,000	-0.02(-9.55%)
Feb 23, 2021	0.2001	0.2300	0.1810	0.2001	6,230	+0.00(+0.00%)
Feb 22, 2021	0.1880	0.2220	0.1880	0.2001	10,793	+0.00(+0.05%)
Feb 19, 2021	0.2000	0.2100	0.2000	0.2000	18,100	+0.00(+0.00%)
Feb 18, 2021	0.2000	0.2000	0.2000	0.2000	6,050	+0.00(+0.00%)
Feb 17, 2021	0.2000	0.2000	0.2000	0.2000	2,525	-0.03(-13.04%)
Feb 16, 2021	0.2300	0.2400	0.2300	0.2300	1,363	+0.00(+0.00%)
Feb 12, 2021	0.2000	0.2400	0.2000	0.2300	1,200	+0.02(+9.52%)
Feb 11, 2021	0.2400	0.2400	0.2100	0.2100	12,224	+0.01(+5.00%)
Feb 10, 2021	0.2000	0.2285	0.2000	0.2000	14,965	-0.02(-7.02%)
Feb 09, 2021	0.2150	0.2400	0.2000	0.2151	56,686	+0.04(+25.06%)
Feb 08, 2021	0.2300	0.2500	0.1720	0.1720	30,322	-0.08(-31.17%)
Feb 05, 2021	0.2590	0.2590	0.2210	0.2499	12,300	-0.01(-3.88%)
Feb 04, 2021	0.2250	0.2600	0.2150	0.2600	28,058	+0.03(+12.07%)
Feb 03, 2021	0.2800	0.2800	0.2150	0.2320	21,158	-0.05(-17.14%)
Feb 02, 2021	0.2860	0.3000	0.2610	0.2800	47,395	+0.01(+3.70%)
Feb 01, 2021	0.2000	0.3000	0.1810	0.2700	140,794	+0.09(+49.17%)
Jan 29, 2021	0.1710	0.1810	0.1710	0.1810	8,800	+0.01(+3.43%)
Jan 28, 2021	0.1880	0.1901	0.1750	0.1750	29,318	-0.03(-12.50%)
Jan 27, 2021	0.2220	0.2220	0.2000	0.2000	8,650	+0.00(+0.00%)
Jan 26, 2021	0.2200	0.2200	0.2000	0.2000	6,030	-0.03(-12.28%)
Jan 25, 2021	0.2125	0.2280	0.1880	0.2280	14,053	-0.01(-5.51%)
Jan 22, 2021	0.2800	0.3000	0.2125	0.2413	49,400	-0.02(-7.19%)
Jan 21, 2021	0.2100	0.5000	0.1600	0.2600	256,924	+0.06(+30.00%)
Jan 20, 2021	0.2005	0.2005	0.1800	0.2000	8,015	+0.00(+2.41%)
Jan 19, 2021	0.1830	0.2170	0.1830	0.1953	50,500	+0.01(+6.72%)
Jan 15, 2021	0.1840	0.1840	0.1830	0.1830	5,600	-0.03(-12.86%)
Jan 14, 2021	0.2000	0.2290	0.2000	0.2100	16,850	+0.03(+14.75%)
Jan 13, 2021	0.1830	0.1830	0.1830	0.1830	1,300	+0.00(+0.55%)
Jan 12, 2021	0.2055	0.2055	0.1820	0.1820	2,704	-0.05(-20.87%)
Jan 11, 2021	0.2650	0.2800	0.2200	0.2300	44,981	+0.03(+14.71%)
Jan 08, 2021	0.2500	0.2500	0.1820	0.2005	9,800	+0.02(+10.77%)
Jan 07, 2021	0.1810	0.1810	0.1810	0.1810	7,300	-0.01(-4.74%)
Jan 06, 2021	0.2074	0.2249	0.1900	0.1900	19,400	-0.03(-15.44%)
Jan 05, 2021	0.2000	0.2248	0.2000	0.2247	4,880	+0.02(+12.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.