Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeromexico Sab (OP: GRPAQ )

0.0121 UNCHANGED
Last Price Updated: 9:31 AM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2910 0.3752 0.2910 0.3500 8,080 +0.02(+5.29%)
Mar 29, 2021 0.3324 0.3324 0.3324 0 -0.00(-0.03%)
Mar 26, 2021 0.3325 0.3325 0.3325 0.3325 200 -0.06(-14.74%)
Mar 25, 2021 0.3900 0.3900 0.3900 13 +0.00(+0.00%)
Mar 24, 2021 0.3900 0.3900 0.3900 0.3900 200 +0.05(+16.42%)
Mar 23, 2021 0.3521 0.3521 0.3350 0.3350 1,250 -0.00(-0.74%)
Mar 22, 2021 0.3400 0.3993 0.3375 0.3375 3,500 -0.02(-4.74%)
Mar 19, 2021 0.3543 0.3543 0.3543 0.3543 1,200 +0.02(+5.07%)
Mar 18, 2021 0.3543 0.3543 0.3372 0.3372 4,516 -0.00(-0.82%)
Mar 17, 2021 0.3644 0.3644 0.3400 0.3400 7,837 +0.00(+0.00%)
Mar 16, 2021 0.3400 0.3400 0.3400 0.3400 205 +0.03(+8.04%)
Mar 15, 2021 0.3493 0.3494 0.3147 0.3147 3,400 +0.03(+12.39%)
Mar 12, 2021 0.2800 0.2800 0.2800 0.2800 1,100 -0.04(-12.50%)
Mar 11, 2021 0.3175 0.3200 0.3175 0.3200 8,340 +0.00(+0.03%)
Mar 10, 2021 0.2900 0.3199 0.2300 0.3199 2,151 -0.03(-8.57%)
Mar 08, 2021 0.3499 0.3499 0.3499 0 -0.01(-1.99%)
Mar 05, 2021 0.3100 0.3669 0.3100 0.3570 8,400 -0.01(-2.72%)
Mar 04, 2021 0.3719 0.3719 0.3100 0.3670 1,704 +0.03(+7.37%)
Mar 03, 2021 0.3820 0.3820 0.3418 0.3418 6,715 -0.02(-5.06%)
Mar 02, 2021 0.3450 0.3800 0.3450 0.3600 85,305 -0.01(-2.70%)
Mar 01, 2021 0.3760 0.3760 0.3700 0.3700 531 -0.00(-0.54%)
Feb 26, 2021 0.3720 0.3850 0.3720 0.3720 1,700 -0.01(-3.38%)
Feb 25, 2021 0.3850 0.3850 0.3000 0.3850 2,929 +0.00(+0.00%)
Feb 24, 2021 0.3000 0.3850 0.3000 0.3850 5,925 +0.07(+20.31%)
Feb 23, 2021 0.3400 0.3400 0.3106 0.3200 2,881 +0.01(+3.23%)
Feb 22, 2021 0.3201 0.3900 0.3100 0.3100 55,230 -0.08(-20.51%)
Feb 19, 2021 0.3900 0.3900 0.3551 0.3900 800 +0.00(+0.00%)
Feb 18, 2021 0.3950 0.3950 0.3900 0.3900 825 +0.04(+12.23%)
Feb 17, 2021 0.3950 0.3950 0.3238 0.3475 2,900 -0.04(-11.19%)
Feb 16, 2021 0.3950 0.3950 0.3576 0.3913 2,040 +0.03(+8.69%)
Feb 11, 2021 0.3600 0.3600 0.3600 0 +0.01(+2.13%)
Feb 10, 2021 0.3525 0.3525 0.3525 0.3525 400 -0.02(-4.73%)
Feb 09, 2021 0.3700 0.3700 0.3601 0.3700 20,102 +0.00(+0.00%)
Feb 08, 2021 0.4250 0.4250 0.3265 0.3700 41,180 +0.00(+0.00%)
Feb 05, 2021 0.4250 0.4250 0.3700 0.3700 10,100 -0.05(-12.94%)
Feb 04, 2021 0.4250 0.4250 0.4250 0.4250 15,320 +0.03(+8.42%)
Feb 03, 2021 0.3150 0.4350 0.3150 0.3920 1,968 +0.06(+18.75%)
Feb 02, 2021 0.3301 0.3301 0.3301 0.3301 1,050 -0.08(-20.46%)
Feb 01, 2021 0.4500 0.5000 0.4100 0.4150 3,256 -0.03(-6.74%)
Jan 29, 2021 0.4450 0.4450 0.4450 0.4450 700 +0.15(+48.33%)
Jan 28, 2021 0.3000 0.3000 0.3000 45 +0.00(+0.00%)
Jan 27, 2021 0.3400 0.3400 0.3000 0.3000 8,175 -0.04(-11.76%)
Jan 26, 2021 0.3400 0.3400 0.3400 0.3400 125 +0.02(+4.62%)
Jan 25, 2021 0.3250 0.3250 0.3250 53 +0.00(+0.00%)
Jan 22, 2021 0.3250 0.3250 0.3250 0.3250 11,600 -0.01(-4.27%)
Jan 21, 2021 0.3395 0.3395 0.3395 0.3395 3,120 -0.06(-15.12%)
Jan 14, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 13, 2021 0.3500 0.4000 0.3050 0.4000 106,601 +0.05(+14.29%)
Jan 12, 2021 0.3500 0.3500 0.3500 0.3500 22,801 -0.01(-2.78%)
Jan 08, 2021 0.3600 0.3600 0.3600 0.3600 300 -0.04(-9.89%)
Jan 06, 2021 0.3995 0.3995 0.3995 0 +0.05(+14.14%)
Jan 05, 2021 0.3492 0.3500 0.3492 0.3500 3,377 -0.07(-17.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.