Bluma Wellness Inc (OP: BMWLF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.9500	1.080	0.9440	1.080	258,337	+0.09(+9.09%)
Mar 30, 2021	1.020	1.020	0.9410	0.9900	671,017	-0.01(-1.00%)
Mar 29, 2021	1.110	1.110	0.9730	1.000	128,752	-0.04(-3.85%)
Mar 26, 2021	1.040	1.100	1.010	1.040	119,700	-0.05(-4.50%)
Mar 25, 2021	1.090	1.090	1.000	1.089	203,942	-0.00(-0.09%)
Mar 24, 2021	1.160	1.160	1.089	1.090	209,861	-0.09(-7.31%)
Mar 23, 2021	1.155	1.176	1.080	1.176	249,092	+0.05(+4.07%)
Mar 22, 2021	1.130	1.220	1.130	1.130	185,549	-0.06(-5.04%)
Mar 19, 2021	1.120	1.190	1.114	1.190	166,100	+0.07(+6.25%)
Mar 18, 2021	1.170	1.180	1.120	1.120	71,443	-0.01(-1.32%)
Mar 17, 2021	1.190	1.190	1.094	1.135	134,521	+0.01(+0.44%)
Mar 16, 2021	1.149	1.150	1.110	1.130	93,860	+0.02(+1.80%)
Mar 15, 2021	1.120	1.190	1.099	1.110	274,711	+0.00(+0.14%)
Mar 12, 2021	1.120	1.120	1.090	1.109	70,200	+0.01(+0.77%)
Mar 11, 2021	1.080	1.130	1.069	1.100	155,147	+0.04(+3.77%)
Mar 10, 2021	1.110	1.127	1.060	1.060	214,450	-0.05(-4.50%)
Mar 09, 2021	1.099	1.130	1.020	1.110	95,717	+0.05(+4.72%)
Mar 08, 2021	1.090	1.160	1.060	1.060	177,570	-0.03(-2.75%)
Mar 05, 2021	1.100	1.150	0.9825	1.090	735,600	-0.05(-4.26%)
Mar 04, 2021	1.214	1.240	1.101	1.139	354,169	-0.08(-6.68%)
Mar 03, 2021	1.220	1.250	1.181	1.220	173,888	+0.02(+1.67%)
Mar 02, 2021	1.220	1.240	1.180	1.200	335,461	+0.04(+3.45%)
Mar 01, 2021	1.170	1.216	1.150	1.160	359,438	+0.01(+0.83%)
Feb 26, 2021	1.200	1.210	1.110	1.151	203,900	-0.04(-3.32%)
Feb 25, 2021	1.210	1.260	1.160	1.190	2,044,378	-0.05(-4.03%)
Feb 24, 2021	1.280	1.280	1.210	1.240	340,030	-0.02(-1.59%)
Feb 23, 2021	1.200	1.260	1.130	1.260	586,232	+0.02(+1.61%)
Feb 22, 2021	1.200	1.280	1.200	1.240	307,372	+0.00(+0.00%)
Feb 19, 2021	1.230	1.270	1.200	1.240	240,300	+0.02(+1.76%)
Feb 18, 2021	1.230	1.230	1.160	1.218	593,504	+0.00(+0.21%)
Feb 17, 2021	1.308	1.310	1.160	1.216	447,447	-0.06(-5.00%)
Feb 16, 2021	1.262	1.292	1.210	1.280	480,320	+0.07(+5.79%)
Feb 12, 2021	1.250	1.250	1.170	1.210	540,500	-0.03(-2.42%)
Feb 11, 2021	1.350	1.380	1.220	1.240	894,180	-0.10(-7.46%)
Feb 10, 2021	1.275	1.400	1.248	1.340	798,899	+0.09(+7.20%)
Feb 09, 2021	1.250	1.310	1.200	1.250	865,344	+0.03(+2.46%)
Feb 08, 2021	1.173	1.260	1.165	1.220	3,140,691	+0.06(+5.31%)
Feb 05, 2021	1.160	1.185	1.132	1.159	737,300	+0.02(+1.62%)
Feb 04, 2021	1.080	1.140	1.035	1.140	2,825,422	+0.08(+7.55%)
Feb 03, 2021	1.050	1.070	1.030	1.060	1,279,121	+0.03(+2.91%)
Feb 02, 2021	0.9200	1.050	0.9172	1.030	1,178,378	+0.12(+13.19%)
Feb 01, 2021	0.8850	0.9800	0.8610	0.9100	701,843	+0.02(+1.98%)
Jan 29, 2021	0.9635	1.020	0.8730	0.8923	493,000	-0.01(-1.40%)
Jan 28, 2021	0.9440	0.9850	0.8700	0.9050	1,007,396	+0.03(+2.98%)
Jan 27, 2021	0.9400	0.9700	0.8428	0.8788	2,607,411	-0.06(-6.46%)
Jan 26, 2021	1.045	1.045	0.9395	0.9395	680,079	-0.06(-6.33%)
Jan 25, 2021	1.050	1.050	0.9840	1.003	1,030,709	-0.03(-2.62%)
Jan 22, 2021	1.040	1.060	0.9950	1.030	1,529,800	-0.01(-1.44%)
Jan 21, 2021	1.050	1.066	1.020	1.045	667,655	+0.01(+1.46%)
Jan 20, 2021	1.030	1.050	1.000	1.030	445,256	+0.02(+1.98%)
Jan 19, 2021	1.100	1.100	0.9900	1.010	868,339	+0.02(+2.02%)
Jan 15, 2021	1.020	1.060	0.9600	0.9900	1,557,300	-0.03(-2.56%)
Jan 14, 2021	1.100	1.124	1.000	1.016	4,536,119	+0.13(+14.16%)
Jan 13, 2021	0.8950	0.9028	0.8400	0.8900	1,097,011	+0.00(+0.45%)
Jan 12, 2021	0.8402	0.9030	0.8402	0.8860	1,164,321	+0.06(+6.62%)
Jan 11, 2021	0.8100	0.9000	0.8100	0.8310	1,181,757	-0.01(-1.07%)
Jan 08, 2021	0.7600	0.8586	0.7550	0.8400	1,245,300	+0.09(+12.00%)
Jan 07, 2021	0.6840	0.7500	0.6700	0.7500	706,674	+0.06(+8.71%)
Jan 06, 2021	0.7039	0.7501	0.6650	0.6899	866,195	-0.01(-1.44%)
Jan 05, 2021	0.6800	0.7238	0.6530	0.7000	320,805	+0.06(+10.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.