Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WAMFF )

0.6100 -0.0300 (-4.69%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.5000 0 -0.02(-3.06%)
Mar 26, 2024 0.5158 0.5158 0.5158 0.5158 8,500 -0.03(-5.32%)
Mar 25, 2024 0.5449 0.5523 0.5448 0.5448 6,000 -0.01(-2.45%)
Mar 22, 2024 0.5590 0.5590 0.5585 0.5585 20,000 -0.00(-0.45%)
Mar 21, 2024 0.5900 0.5900 0.5610 0.5610 23,000 +0.01(+1.45%)
Mar 19, 2024 0.5530 0 -0.00(-0.22%)
Mar 18, 2024 0.5367 0.5542 0.5367 0.5542 19,231 +0.01(+1.28%)
Mar 15, 2024 0.5178 0.5472 0.5173 0.5472 20,936 +0.04(+7.32%)
Mar 14, 2024 0.5099 0.5099 0.5099 0.5099 2,500 +0.02(+4.06%)
Mar 13, 2024 0.4701 0.4974 0.4701 0.4900 29,488 +0.02(+3.33%)
Mar 12, 2024 0.4889 0.4889 0.4742 0.4742 7,320 -0.01(-3.01%)
Mar 11, 2024 0.4889 0.4893 0.4889 0.4889 800 +0.01(+1.85%)
Mar 08, 2024 0.4606 0.4823 0.4606 0.4800 1,750 +0.03(+6.67%)
Mar 07, 2024 0.4152 0.4500 0.4152 0.4500 5,000 +0.02(+4.82%)
Mar 06, 2024 0.4220 0.4293 0.4220 0.4293 6,500 -0.05(-10.56%)
Mar 05, 2024 0.3732 0.4800 0.3682 0.4800 3,000 +0.11(+30.36%)
Mar 04, 2024 0.3882 0.4100 0.3682 0.3682 57,100 +0.00(+0.00%)
Feb 29, 2024 0.3682 2,000 +0.01(+2.71%)
Feb 27, 2024 0.3585 0 -0.00(-1.10%)
Feb 26, 2024 0.3900 0.3900 0.3625 0.3625 31,070 -0.02(-4.61%)
Feb 23, 2024 0.3800 0.3800 0.3800 0.3800 6,000 -0.03(-6.79%)
Feb 22, 2024 0.4100 0.4500 0.4000 0.4077 41,295 -0.00(-0.56%)
Feb 20, 2024 0.4100 0 -0.07(-15.01%)
Feb 16, 2024 0.4823 0.4824 0.4823 0.4824 1,495 -0.01(-1.39%)
Feb 15, 2024 0.4892 0.4892 0.4892 0.4892 365 -0.02(-4.08%)
Feb 14, 2024 0.5072 0.5100 0.5072 0.5100 1,000 +0.02(+4.79%)
Feb 13, 2024 0.4870 0.4870 0.4867 0.4867 7,500 -0.01(-2.66%)
Feb 12, 2024 0.4900 0.5000 0.4900 0.5000 3,610 +0.00(+0.00%)
Feb 08, 2024 0.5000 0 +0.01(+2.06%)
Feb 07, 2024 0.4899 0.4899 0.4899 0.4899 500 -0.02(-4.26%)
Feb 06, 2024 0.5177 0.5177 0.1501 0.5117 85,501 -0.02(-4.19%)
Feb 05, 2024 0.5614 0.5614 0.5341 0.5341 7,341 -0.04(-6.66%)
Feb 02, 2024 0.5794 0.5794 0.5722 0.5722 765 -0.00(-0.54%)
Feb 01, 2024 0.5214 0.5753 0.5214 0.5753 25,340 +0.04(+7.07%)
Jan 31, 2024 0.1001 0.5524 0.1001 0.5373 8,000 +0.04(+7.46%)
Jan 30, 2024 0.5318 0.5318 0.3388 0.5000 26,500 -0.04(-6.61%)
Jan 29, 2024 0.5279 0.5354 0.5279 0.5354 1,866 -0.01(-2.65%)
Jan 25, 2024 0.5500 0 -0.00(-0.38%)
Jan 24, 2024 0.5287 0.5521 0.5287 0.5521 15,300 -0.02(-3.43%)
Jan 22, 2024 0.5717 0 +0.00(+0.02%)
Jan 19, 2024 0.5716 0.5716 0.5716 0.5716 3,340 -0.01(-2.29%)
Jan 18, 2024 0.5848 0.5850 0.5848 0.5850 12,080 +0.01(+0.86%)
Jan 17, 2024 0.5800 0.5800 0.5544 0.5800 44,450 +0.01(+1.75%)
Jan 16, 2024 0.6416 0.6416 0.5700 0.5700 7,650 -0.09(-13.43%)
Jan 11, 2024 0.6584 0 -0.06(-8.01%)
Jan 08, 2024 0.7157 0 +0.03(+3.63%)
Jan 04, 2024 0.6906 0 -0.01(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.