Andrew Peller Ltd (OP: ADWPF )

2.790 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2021 8.400 8.400 8.400 0 +0.00(+0.00%)
Mar 24, 2021 8.400 8.400 8.400 0 +0.00(+0.00%)
Mar 19, 2021 8.400 8.400 8.400 0 +0.00(+0.00%)
Mar 17, 2021 8.400 8.400 8.400 0 +0.00(+0.00%)
Mar 15, 2021 8.400 8.400 8.400 0 +0.00(+0.00%)
Mar 10, 2021 8.400 8.400 8.400 8.400 4,800 +0.60(+7.63%)
Mar 09, 2021 7.804 7.804 7.804 5 +0.00(+0.00%)
Mar 03, 2021 7.804 7.804 7.804 0 +0.00(+0.00%)
Feb 26, 2021 7.804 7.804 7.804 0 -0.11(-1.35%)
Feb 24, 2021 7.911 7.911 7.911 0 +0.00(+0.00%)
Feb 23, 2021 8.042 8.042 7.909 7.911 1,453 -0.07(-0.89%)
Feb 22, 2021 7.982 7.982 7.982 12 +0.00(+0.00%)
Feb 18, 2021 7.982 7.982 7.982 0 -0.07(-0.87%)
Feb 12, 2021 8.052 8.052 8.052 0 +0.04(+0.55%)
Feb 11, 2021 8.008 8.008 8.008 5 +0.00(+0.00%)
Feb 10, 2021 8.005 8.008 8.005 8.008 204 -0.08(-0.96%)
Feb 09, 2021 8.086 8.086 8.086 8.086 100 +0.02(+0.22%)
Feb 05, 2021 8.068 8.068 8.068 0 +0.16(+2.02%)
Feb 04, 2021 7.943 7.970 7.908 7.908 7,500 -0.07(-0.83%)
Feb 03, 2021 8.020 8.049 7.959 7.974 2,061 -0.05(-0.68%)
Feb 02, 2021 8.029 8.029 8.029 11 +0.00(+0.00%)
Jan 29, 2021 8.029 8.029 8.029 0 -0.26(-3.16%)
Jan 28, 2021 8.291 8.291 8.291 8.291 100 +0.26(+3.25%)
Jan 26, 2021 8.030 8.030 8.030 0 +0.00(+0.00%)
Jan 21, 2021 8.030 8.030 8.030 0 +0.00(+0.00%)
Jan 20, 2021 8.030 8.030 8.030 8.030 100 -0.32(-3.83%)
Jan 19, 2021 8.350 8.350 8.350 1 +0.00(+0.00%)
Jan 14, 2021 8.350 8.350 8.350 0 +0.00(+0.00%)
Jan 11, 2021 8.350 8.350 8.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.