Acura Pharmaceuticals Inc (OP: ACUR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.3110	0.3110	0.2800	0.2800	3,582	-0.03(-9.09%)
Mar 30, 2020	0.2800	0.3080	0.2800	0.3080	12,347	+0.09(+43.26%)
Mar 27, 2020	0.2501	0.2700	0.2150	0.2150	12,300	-0.06(-22.66%)
Mar 26, 2020	0.2500	0.2780	0.2500	0.2780	4,595	+0.00(+0.00%)
Mar 25, 2020	0.2800	0.2800	0.2500	0.2780	2,500	-0.00(-0.71%)
Mar 24, 2020	0.2249	0.3500	0.2000	0.2800	17,840	+0.06(+24.44%)
Mar 23, 2020	0.2000	0.2250	0.2000	0.2250	1,070	-0.01(-2.17%)
Mar 20, 2020	0.2800	0.2800	0.1351	0.2300	15,700	-0.04(-14.18%)
Mar 19, 2020	0.2200	0.3000	0.2111	0.2680	14,825	+0.04(+19.11%)
Mar 18, 2020	0.2650	0.2650	0.1805	0.2250	14,545	-0.04(-15.09%)
Mar 17, 2020	0.2500	0.2800	0.2500	0.2650	18,350	-0.04(-14.52%)
Mar 16, 2020	0.3800	0.3800	0.3100	0.3100	5,897	+0.00(+0.00%)
Mar 13, 2020	0.3000	0.3100	0.3000	0.3100	500	+0.07(+29.17%)
Mar 12, 2020	0.2900	0.3000	0.2400	0.2400	19,764	-0.10(-29.41%)
Mar 11, 2020	0.3950	0.3950	0.2070	0.3400	9,660	-0.06(-15.00%)
Mar 10, 2020	0.4450	0.4450	0.2021	0.4000	6,452	+0.15(+59.94%)
Mar 09, 2020	0.2700	0.2870	0.1200	0.2501	40,089	-0.03(-10.68%)
Mar 06, 2020	0.2800	0.2800	0.2800	0.2800	19,700	-0.04(-13.82%)
Mar 05, 2020	0.2800	0.3249	0.2800	0.3249	3,693	+0.00(+0.00%)
Mar 04, 2020	0.3249	0.3249	0.2800	0.3249	1,328	+0.00(+0.00%)
Mar 03, 2020	0.2800	0.3249	0.2800	0.3249	3,434	+0.04(+16.04%)
Mar 02, 2020	0.2801	0.2801	0.2800	0.2800	7,044	+0.00(+0.00%)
Feb 27, 2020		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Feb 26, 2020	0.2820	0.3125	0.2800	0.3000	6,575	-0.03(-7.69%)
Feb 25, 2020	0.2900	0.3250	0.2850	0.3250	2,386	-0.01(-2.99%)
Feb 24, 2020	0.3000	0.3350	0.2820	0.3350	12,550	+0.01(+3.08%)
Feb 21, 2020	0.4100	0.4100	0.3250	0.3250	1,100	+0.03(+8.33%)
Feb 20, 2020	0.3000	0.3000	0.3000	0.3000	2,000	+0.00(+0.00%)
Feb 19, 2020	0.3000	0.3000	0.2800	0.3000	68,350	+0.02(+7.14%)
Feb 18, 2020	0.3300	0.3500	0.2700	0.2800	19,997	-0.05(-15.15%)
Feb 14, 2020		0.3300	0.3300	0.3300	32	+0.00(+0.00%)
Feb 13, 2020		0.3300	0.3300	0.3300	40	+0.00(+0.00%)
Feb 12, 2020	0.3300	0.3300	0.3300	0.3300	2,221	+0.05(+17.86%)
Feb 10, 2020		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Feb 07, 2020	0.2800	0.2800	0.2800	0.2800	800	-0.05(-15.15%)
Feb 06, 2020	0.3300	0.3300	0.3300	0.3300	2,740	+0.05(+17.86%)
Feb 05, 2020	0.2800	0.2800	0.2800	0.2800	6,712	+0.00(+0.00%)
Feb 04, 2020	0.2800	0.2800	0.2800	0.2800	349	-0.00(-1.75%)
Feb 03, 2020	0.3400	0.3400	0.2800	0.2850	3,150	-0.06(-16.18%)
Jan 31, 2020	0.4350	0.4350	0.3400	0.3400	11,200	+0.00(+0.00%)
Jan 30, 2020		0.3400	0.3400	0.3400	35	+0.00(+0.00%)
Jan 29, 2020	0.3326	0.3400	0.3326	0.3400	609	+0.06(+20.14%)
Jan 28, 2020	0.2830	0.2830	0.2830	0.2830	2,275	+0.01(+4.81%)
Jan 27, 2020	0.4000	0.4000	0.2700	0.2700	804	-0.13(-32.50%)
Jan 24, 2020	0.2475	0.4000	0.2475	0.4000	1,000	+0.07(+22.89%)
Jan 23, 2020	0.3999	0.3999	0.3255	0.3255	3,950	+0.07(+25.19%)
Jan 22, 2020	0.2510	0.4000	0.2510	0.2600	26,980	-0.15(-36.59%)
Jan 21, 2020	0.4500	0.4500	0.4100	0.4100	3,006	-0.02(-4.65%)
Jan 17, 2020	0.3100	0.4300	0.3100	0.4300	600	+0.08(+22.86%)
Jan 16, 2020	0.3310	0.3500	0.3300	0.3500	2,590	+0.00(+0.00%)
Jan 15, 2020		0.3500	0.3500	0.3500	210	+0.00(+0.00%)
Jan 14, 2020	0.3200	0.4679	0.3200	0.3500	42,300	+0.03(+9.37%)
Jan 13, 2020	0.3200	0.3200	0.3200	0.3200	31,061	+0.00(+0.00%)
Jan 10, 2020	0.3200	0.3200	0.2410	0.3200	2,700	+0.00(+0.00%)
Jan 09, 2020	0.2410	0.3600	0.2410	0.3200	8,300	+0.08(+32.78%)
Jan 08, 2020	0.2560	0.2560	0.2410	0.2410	1,485	+0.00(+0.00%)
Jan 07, 2020	0.2401	0.2410	0.2400	0.2410	5,179	-0.03(-12.36%)
Jan 06, 2020	0.2510	0.2800	0.2400	0.2750	7,434	-0.01(-1.79%)
Jan 03, 2020	0.2800	0.2800	0.2655	0.2800	7,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.