Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0275 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4000 0.4000 0.3676 0.3950 6,000 -0.01(-1.25%)
Mar 30, 2022 0.4000 0.4000 0.4000 0.4000 2,643 +0.00(+1.01%)
Mar 29, 2022 0.3961 0.3961 0.3960 0.3960 2,860 +0.00(+0.00%)
Mar 28, 2022 0.3960 0.3960 0.3960 0.3960 4,769 +0.00(+0.25%)
Mar 24, 2022 0.3950 0 -0.01(-1.25%)
Mar 23, 2022 0.4000 0.4000 0.4000 0.4000 310 +0.00(+0.00%)
Mar 22, 2022 0.4225 0.4225 0.4000 0.4000 6,400 +0.00(+0.63%)
Mar 21, 2022 0.4050 0.4050 0.3975 0.3975 1,722 +0.01(+1.92%)
Mar 18, 2022 0.3351 0.4051 0.3351 0.3900 2,889 -0.05(-12.36%)
Mar 17, 2022 0.4450 0.4450 0.4450 0.4450 225 +0.01(+1.14%)
Mar 16, 2022 0.4250 0.4410 0.4250 0.4400 29,520 +0.04(+10.00%)
Mar 15, 2022 0.4000 0.4000 0.4000 0.4000 312 -0.02(-5.88%)
Mar 11, 2022 0.4250 90 -0.03(-5.56%)
Mar 10, 2022 0.4500 0.4500 0.4500 0.4500 300 +0.00(+0.00%)
Mar 08, 2022 0.4500 1 -0.01(-2.17%)
Mar 04, 2022 0.4600 4 -0.00(-0.33%)
Mar 03, 2022 0.4700 0.4700 0.4615 0.4615 2,600 -0.00(-0.75%)
Mar 02, 2022 0.4700 0.4700 0.4210 0.4650 6,652 -0.00(-0.64%)
Mar 01, 2022 0.4400 0.4700 0.4375 0.4680 12,000 +0.04(+8.84%)
Feb 28, 2022 0.4200 0.4300 0.4200 0.4300 3,620 +0.00(+0.00%)
Feb 25, 2022 0.4260 0.4300 0.4260 0.4300 2,200 +0.01(+2.38%)
Feb 24, 2022 0.4300 0.4300 0.3850 0.4200 24,572 -0.01(-2.33%)
Feb 23, 2022 0.4400 0.4450 0.4200 0.4300 23,004 -0.02(-3.37%)
Feb 22, 2022 0.4470 0.4470 0.4450 0.4450 13,160 -0.00(-0.45%)
Feb 18, 2022 0.4470 0 -0.00(-0.67%)
Feb 17, 2022 0.4698 0.4698 0.4500 0.4500 8,861 -0.01(-2.15%)
Feb 16, 2022 0.4624 0.4624 0.4550 0.4599 4,375 +0.01(+2.20%)
Feb 15, 2022 0.4698 0.4698 0.4500 0.4500 5,520 +0.06(+15.68%)
Feb 14, 2022 0.3890 0.3890 0.3890 0.3890 810 -0.04(-9.53%)
Feb 09, 2022 0.4300 85 -0.05(-9.85%)
Feb 07, 2022 0.4770 0 -0.00(-0.10%)
Feb 04, 2022 0.4775 0.4775 0.4775 0.4775 100 -0.02(-4.50%)
Feb 03, 2022 0.3810 0.5000 0.5000 16,170 +0.03(+6.38%)
Feb 02, 2022 0.4700 0.4700 0.4699 0.4700 450 +0.00(+0.21%)
Feb 01, 2022 0.4211 0.4690 0.4211 0.4690 13,121 +0.09(+23.10%)
Jan 31, 2022 0.4800 0.4800 0.3810 0.3810 23,104 -0.10(-20.62%)
Jan 28, 2022 0.4760 0.4800 0.4760 0.4800 5,553 +0.01(+1.05%)
Jan 27, 2022 0.5055 0.5100 0.4750 0.4750 27,405 -0.02(-3.06%)
Jan 26, 2022 0.4725 0.4900 0.4725 0.4900 6,367 +0.02(+3.70%)
Jan 25, 2022 0.4750 0.4750 0.4725 0.4725 5,156 +0.00(+0.53%)
Jan 24, 2022 0.4800 0.4800 0.4020 0.4700 16,687 -0.01(-2.08%)
Jan 21, 2022 0.4500 0.4800 0.4500 0.4800 1,126 +0.00(+0.00%)
Jan 20, 2022 0.5000 0.5000 0.4800 0.4800 15,820 -0.02(-4.00%)
Jan 19, 2022 0.5200 0.5200 0.5000 0.5000 20,888 -0.03(-5.84%)
Jan 18, 2022 0.5310 0.5310 0.5310 0.5310 915 -0.01(-1.67%)
Jan 14, 2022 0.5400 0 +0.02(+2.86%)
Jan 13, 2022 0.5500 0.5500 0.5250 0.5250 3,292 -0.02(-2.78%)
Jan 12, 2022 0.5500 0.5500 0.5400 0.5400 5,000 -0.02(-2.70%)
Jan 11, 2022 0.5575 0.5625 0.5550 0.5550 4,750 -0.00(-0.45%)
Jan 10, 2022 0.5425 0.6000 0.5425 0.5575 7,786 +0.01(+1.83%)
Jan 07, 2022 0.5300 0.5500 0.5300 0.5475 12,710 +0.02(+3.28%)
Jan 06, 2022 0.5295 0.5301 0.5250 0.5301 1,760 +0.00(+0.02%)
Jan 05, 2022 0.5320 0.5320 0.5300 0.5300 626 +0.01(+1.92%)
Jan 04, 2022 0.5200 0.5200 0.5200 0.5200 200 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.