Acacia Diversified (OP: ACCA )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2009		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 17, 2009		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 13, 2009	0.5000	0.5000	0.5000	0.5000	0	+0.35(+233.33%)
Feb 12, 2009	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 11, 2009	0.1500	0.1500	0.1500	0.1500	1,000	-0.35(-70.00%)
Jan 07, 2009		0.5000	0.5000	0.5000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.