Acacia Diversified (OP: ACCA )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2010		0.9900	0.9900	0.9900	0	+0.00(+0.00%)
Mar 10, 2010	0.9900	0.9900	0.9900	0.9900	100	+0.00(+0.00%)
Mar 09, 2010	0.9900	0.9900	0.9900	0.9900	250	+0.00(+0.00%)
Mar 08, 2010	0.9900	0.9900	0.9900	0.9900	500	-0.01(-1.00%)
Mar 05, 2010	1.000	1.000	1.000	1.000	200	-0.01(-0.99%)
Feb 26, 2010		1.010	1.010	1.010	0	+0.00(+0.00%)
Feb 23, 2010		1.010	1.010	1.010	0	+0.00(+0.00%)
Feb 22, 2010	0.6000	1.010	0.6000	1.010	3,140	+0.00(+0.00%)
Feb 17, 2010		1.010	1.010	1.010	0	+0.00(+0.00%)
Feb 16, 2010	1.010	1.010	1.010	1.010	300	+0.00(+0.00%)
Feb 11, 2010		1.010	1.010	1.010	0	+0.00(+0.00%)
Feb 10, 2010	1.010	1.010	1.010	1.010	150	+0.00(+0.00%)
Feb 09, 2010	1.010	1.010	1.010	1.010	100	+0.22(+27.85%)
Feb 08, 2010	1.250	1.250	0.7900	0.7900	600	-1.01(-56.11%)
Feb 04, 2010		1.800	1.800	1.800	0	+1.06(+143.24%)
Feb 02, 2010		0.7400	0.7400	0.7400	0	-0.27(-26.73%)
Feb 01, 2010	1.010	1.010	1.010	1.010	100	+0.31(+44.29%)
Jan 28, 2010	0.7000	0.7000	0.7000	0.7000	0	-0.31(-30.69%)
Jan 27, 2010	1.010	1.010	1.010	1.010	150	+0.42(+71.19%)
Jan 20, 2010		0.5900	0.5900	0.5900	0	-0.20(-25.32%)
Jan 15, 2010		0.7900	0.7900	0.7900	0	-0.22(-21.78%)
Jan 14, 2010	0.5500	1.010	0.5500	1.010	850	+0.46(+83.64%)
Jan 13, 2010	0.5500	0.5500	0.5500	0.5500	750	+0.00(+0.00%)
Jan 12, 2010	0.5500	0.5500	0.5500	0.5500	1,000	+0.55(+24900.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.