Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (OP: RLLVF )

N/A UNCHANGED
Last Price Updated: 10:30 AM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0580 0.0598 0.0580 0.0598 2,100 -0.01(-9.39%)
Mar 28, 2019 0.0660 0.0660 0.0660 0.0660 10,000 -0.01(-7.17%)
Mar 27, 2019 0.0682 0.0711 0.0670 0.0711 14,124 +0.01(+9.38%)
Mar 26, 2019 0.0650 0.0650 0.0650 0.0650 7,800 +0.00(+2.52%)
Mar 22, 2019 0.0634 0.0634 0.0634 0 -0.01(-8.12%)
Mar 21, 2019 0.0634 0.0690 0.0634 0.0690 1,600 +0.01(+9.70%)
Mar 19, 2019 0.0629 0.0629 0.0629 0 -0.00(-5.41%)
Mar 18, 2019 0.0626 0.0665 0.0626 0.0665 2,250 +0.00(+0.00%)
Mar 15, 2019 0.0650 0.0700 0.0626 0.0665 219,400 -0.00(-0.15%)
Mar 14, 2019 0.0735 0.0735 0.0666 0.0666 7,500 -0.00(-4.86%)
Mar 13, 2019 0.0723 0.0761 0.0665 0.0700 232,794 -0.00(-4.89%)
Mar 12, 2019 0.0700 0.0736 0.0550 0.0736 358,000 +0.01(+13.23%)
Mar 11, 2019 0.0630 0.0651 0.0548 0.0650 617,399 +0.02(+37.13%)
Mar 08, 2019 0.0575 0.0575 0.0473 0.0474 141,500 -0.00(-6.14%)
Mar 06, 2019 0.0505 0.0505 0.0505 0 -0.01(-16.80%)
Mar 05, 2019 0.0513 0.0607 0.0508 0.0607 24,795 +0.00(+1.17%)
Mar 04, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+1.69%)
Mar 01, 2019 0.0640 0.0640 0.0587 0.0590 26,000 -0.00(-0.34%)
Feb 27, 2019 0.0592 0.0592 0.0592 0 -0.01(-9.89%)
Feb 26, 2019 0.0596 0.0660 0.0596 0.0657 155,000 +0.00(+0.15%)
Feb 25, 2019 0.0663 0.0663 0.0600 0.0656 35,999 +0.00(+5.13%)
Feb 22, 2019 0.0638 0.0638 0.0600 0.0624 3,200 -0.00(-4.00%)
Feb 21, 2019 0.0639 0.0661 0.0614 0.0650 9,250 -0.00(-1.66%)
Feb 20, 2019 0.0661 0.0661 0.0661 0.0661 1,000 +0.00(+2.80%)
Feb 19, 2019 0.0643 0.0683 0.0643 0.0643 4,500 -0.01(-7.35%)
Feb 15, 2019 0.0695 0.0695 0.0624 0.0694 31,900 +0.00(+4.20%)
Feb 14, 2019 0.0700 0.0700 0.0630 0.0666 29,250 +0.00(+5.71%)
Feb 13, 2019 0.0696 0.0735 0.0630 0.0630 60,500 -0.01(-8.83%)
Feb 12, 2019 0.0728 0.0728 0.0630 0.0691 30,050 -0.01(-6.75%)
Feb 11, 2019 0.0726 0.0741 0.0726 0.0741 7,500 -0.00(-3.77%)
Feb 08, 2019 0.0700 0.0770 0.0700 0.0770 28,800 +0.00(+4.05%)
Feb 07, 2019 0.0700 0.0740 0.0700 0.0740 10,000 +0.00(+5.71%)
Feb 06, 2019 0.0700 0.0700 0.0700 0.0700 4,999 +0.00(+0.57%)
Feb 05, 2019 0.0696 0.0696 0.0696 0.0696 1,400 -0.00(-2.11%)
Feb 04, 2019 0.0725 0.0725 0.0598 0.0711 3,100 +0.01(+13.94%)
Feb 01, 2019 0.0624 0.0740 0.0624 0.0624 7,900 -0.00(-6.17%)
Jan 31, 2019 0.0670 0.0670 0.0665 0.0665 6,000 +0.01(+10.83%)
Jan 30, 2019 0.0652 0.0652 0.0600 0.0600 10,000 -0.01(-12.28%)
Jan 29, 2019 0.0704 0.0704 0.0601 0.0684 31,141 -0.00(-2.98%)
Jan 28, 2019 0.0689 0.0705 0.0678 0.0705 4,750 +0.00(+2.03%)
Jan 25, 2019 0.0730 0.0730 0.0600 0.0691 35,700 +0.00(+2.22%)
Jan 24, 2019 0.0600 0.0676 0.0600 0.0676 1,325 +0.00(+0.30%)
Jan 23, 2019 0.0700 0.0700 0.0674 0.0674 21,250 +0.01(+10.31%)
Jan 22, 2019 0.0611 0.0611 0.0611 0.0611 5,499 -0.01(-13.21%)
Jan 17, 2019 0.0704 0.0704 0.0704 0 +0.01(+8.47%)
Jan 16, 2019 0.0762 0.0762 0.0600 0.0649 33,750 -0.00(-2.84%)
Jan 15, 2019 0.0668 0.0668 0.0668 0.0668 150 -0.01(-8.12%)
Jan 14, 2019 0.0770 0.0770 0.0689 0.0727 14,399 -0.00(-5.58%)
Jan 11, 2019 0.0717 0.0800 0.0705 0.0770 12,500 +0.00(+0.00%)
Jan 10, 2019 0.0750 0.0770 0.0620 0.0770 17,561 +0.00(+3.36%)
Jan 09, 2019 0.0622 0.0745 0.0622 0.0745 5,888 +0.00(+2.62%)
Jan 08, 2019 0.0809 0.0809 0.0726 0.0726 17,000 -0.00(-4.10%)
Jan 04, 2019 0.0757 0.0757 0.0757 0 -0.00(-5.26%)
Jan 03, 2019 0.0718 0.0799 0.0691 0.0799 57,249 +0.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.