Banca Mediolanum Spa (OP: BNCDY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	17.40	17.40	16.99	16.99	5,782	-0.76(-4.28%)
Mar 30, 2022	17.68	17.76	17.68	17.75	6,700	+0.70(+4.11%)
Mar 25, 2022				17.05	0	+0.90(+5.57%)
Mar 15, 2022				16.15	0	+0.67(+4.33%)
Mar 11, 2022				15.48	0	-3.80(-19.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.