Kuros Bioscience Ltd (OP: CSBTF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.650	6.650	6.300	6.300	25,518	+0.05(+0.80%)
Mar 26, 2024				6.250	40	+0.00(+0.00%)
Mar 25, 2024	6.150	6.250	6.150	6.250	1,300	+0.25(+4.17%)
Mar 13, 2024				6.000	0	-0.30(-4.76%)
Mar 12, 2024	6.290	6.300	6.250	6.300	622	+0.29(+4.74%)
Mar 11, 2024	6.015	6.015	6.015	6.015	205	+0.47(+8.57%)
Mar 07, 2024				5.540	0	-0.61(-9.92%)
Mar 06, 2024	6.150	6.150	6.150	6.150	150	+0.15(+2.50%)
Mar 05, 2024	6.000	6.000	6.000	6.000	10,750	+0.00(+0.00%)
Mar 01, 2024				6.000	0	-0.04(-0.63%)
Feb 26, 2024				6.038	0	-0.46(-7.11%)
Feb 23, 2024	6.276	6.500	6.276	6.500	832	-0.70(-9.72%)
Feb 21, 2024				7.200	2	+0.40(+5.88%)
Feb 16, 2024				6.800	0	+0.30(+4.62%)
Feb 14, 2024				6.500	0	+0.44(+7.26%)
Feb 07, 2024				6.060	0	+0.03(+0.50%)
Jan 29, 2024				6.030	0	+0.98(+19.41%)
Jan 26, 2024	5.050	5.050	5.020	5.050	1,100	-0.03(-0.59%)
Jan 24, 2024				5.080	0	+0.19(+3.78%)
Jan 22, 2024				4.895	0	-0.26(-4.95%)
Jan 17, 2024				5.150	0	-0.15(-2.83%)
Jan 12, 2024				5.300	0	+0.00(+0.00%)
Jan 10, 2024				5.300	0	+0.00(+0.00%)
Jan 09, 2024	5.300	5.300	5.300	5.300	1,097	-0.15(-2.75%)
Jan 08, 2024	5.450	5.450	5.450	5.450	1,000	+0.35(+6.86%)
Jan 05, 2024	5.420	5.420	5.100	5.100	1,190	-0.30(-5.56%)
Jan 04, 2024	5.050	5.400	5.050	5.400	4,130	+0.61(+12.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.