Millennial Lithium Corp (OP: MLNLF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2022				3.140	0	-0.03(-0.95%)
Jan 21, 2022	3.250	3.300	3.130	3.170	33,172	-0.18(-5.37%)
Jan 20, 2022	3.460	3.482	3.350	3.350	20,332	-0.09(-2.62%)
Jan 19, 2022	3.550	3.700	3.421	3.440	25,325	-0.18(-4.89%)
Jan 18, 2022	3.670	3.785	3.590	3.617	16,313	-0.08(-2.24%)
Jan 14, 2022				3.700	0	-0.01(-0.19%)
Jan 13, 2022	3.750	3.780	3.700	3.707	15,858	-0.03(-0.88%)
Jan 12, 2022	3.390	3.830	3.390	3.740	55,299	+0.10(+2.75%)
Jan 11, 2022	3.330	3.640	3.330	3.640	44,538	+0.23(+6.74%)
Jan 10, 2022	3.420	3.460	3.360	3.410	30,295	-0.08(-2.29%)
Jan 07, 2022	3.340	3.640	3.340	3.490	58,001	-0.10(-2.79%)
Jan 06, 2022	3.700	3.700	3.582	3.590	55,063	-0.13(-3.49%)
Jan 05, 2022	3.695	3.753	3.680	3.720	58,126	+0.03(+0.81%)
Jan 04, 2022	3.580	3.760	3.574	3.690	37,429	+0.12(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.