Electra Battery Materials Corp (OP: FTSSF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2022				0.2485	0	-0.00(-0.48%)
Jan 12, 2022	0.2740	0.2740	0.2405	0.2497	1,043,323	-0.00(-1.69%)
Jan 11, 2022	0.2450	0.2540	0.2429	0.2540	443,329	+0.01(+3.67%)
Jan 10, 2022	0.2425	0.2580	0.2350	0.2450	456,384	-0.00(-1.61%)
Jan 07, 2022	0.2550	0.2550	0.2400	0.2490	568,445	+0.00(+0.36%)
Jan 06, 2022	0.2500	0.2500	0.2350	0.2481	594,921	+0.01(+3.25%)
Jan 05, 2022	0.2450	0.2479	0.2360	0.2403	970,145	-0.01(-3.30%)
Jan 04, 2022	0.2400	0.2485	0.2340	0.2485	734,018	-0.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.