Aozora Bank ADR (OP: AOZOY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2023				4.525	54	-0.15(-3.31%)
Mar 22, 2023	4.680	4.680	4.680	4.680	200	+0.30(+6.85%)
Mar 17, 2023				4.380	0	-0.02(-0.35%)
Mar 16, 2023	4.359	4.396	4.359	4.396	3,100	-0.04(-1.00%)
Mar 15, 2023	4.440	4.440	4.440	4.440	100	-0.36(-7.60%)
Feb 28, 2023				4.805	6	-0.20(-3.90%)
Feb 14, 2023				5.000	0	+0.02(+0.40%)
Jan 27, 2023				4.980	0	+0.05(+1.01%)
Jan 26, 2023	4.940	4.960	4.930	4.930	4,800	-0.09(-1.79%)
Jan 24, 2023				5.020	0	-0.08(-1.47%)
Jan 23, 2023	4.995	5.190	4.995	5.095	8,200	+0.04(+0.89%)
Jan 20, 2023	5.050	5.050	5.050	5.050	100	+0.29(+6.09%)
Jan 09, 2023				4.760	0	-0.02(-0.31%)
Jan 06, 2023	4.790	4.790	4.775	4.775	4,200	-0.04(-0.83%)
Jan 05, 2023	4.815	4.815	4.815	4.815	2,000	-0.09(-1.83%)
Jan 04, 2023	4.975	4.975	4.890	4.905	11,000	+0.08(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.