Subscribe Technologies Inc (OP: SRBBF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2022				0.0512	0	-0.04(-42.86%)
Mar 21, 2022				0.0896	0	-0.03(-24.26%)
Mar 17, 2022				0.1183	0	+0.03(+28.03%)
Mar 14, 2022				0.0924	0	+0.03(+40.43%)
Feb 18, 2022				0.0658	0	-0.12(-65.37%)
Feb 17, 2022	0.2420	0.2420	0.1900	0.1900	1,389	+0.14(+280.00%)
Jan 13, 2022				0.0500	0	-0.26(-83.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.