Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Foods Group Inc (OP: FIFG )

0.0090 UNCHANGED
Last Price Updated: 12:07 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 0.1799 0.1799 0.1799 0 +0.00(+0.00%)
Mar 26, 2018 0.1401 0.1799 0.1300 0.1799 49,475 -0.04(-20.01%)
Mar 23, 2018 0.2249 0.2249 0.2249 0.2249 2,000 +0.01(+7.04%)
Mar 21, 2018 0.2101 0.2101 0.2101 0 -0.01(-6.58%)
Mar 20, 2018 0.2000 0.2249 0.2000 0.2249 13,975 +0.02(+12.45%)
Mar 16, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 15, 2018 0.1800 0.2000 0.1800 0.2000 26,700 +0.04(+25.00%)
Mar 14, 2018 0.1600 0.1600 0.1600 0.1600 12,000 -0.00(-0.06%)
Mar 13, 2018 0.2299 0.2299 0.1601 0.1601 5,200 -0.06(-27.53%)
Mar 12, 2018 0.2000 0.2399 0.2000 0.2209 4,900 +0.03(+13.87%)
Mar 07, 2018 0.1940 0.1940 0.1940 0 -0.01(-3.00%)
Mar 05, 2018 0.2000 0.2000 0.2000 0 -0.10(-33.27%)
Mar 01, 2018 0.2997 0.2997 0.2997 0 +0.07(+29.63%)
Feb 26, 2018 0.2312 0.2312 0.2312 0 +0.01(+2.76%)
Feb 23, 2018 0.2214 0.2251 0.2213 0.2250 6,300 +0.01(+2.27%)
Feb 22, 2018 0.2565 0.2565 0.2200 0.2200 13,078 -0.05(-18.52%)
Feb 20, 2018 0.2700 0.2700 0.2700 0 -0.09(-25.00%)
Feb 16, 2018 0.3600 0.3600 0.3600 0 +0.05(+16.17%)
Feb 15, 2018 0.3100 0.3100 0.2700 0.3099 4,744 +0.01(+3.30%)
Feb 14, 2018 0.2550 0.4049 0.2550 0.3000 22,116 +0.01(+3.45%)
Feb 13, 2018 0.2982 0.2982 0.2550 0.2900 7,100 +0.04(+16.00%)
Feb 12, 2018 0.3100 0.3100 0.2100 0.2500 31,542 -0.21(-45.18%)
Feb 09, 2018 0.3100 0.5000 0.3100 0.4561 10,200 +0.11(+30.31%)
Feb 08, 2018 0.3100 0.3500 0.3100 0.3500 12,224 +0.00(+0.00%)
Feb 07, 2018 0.5200 0.3100 0.3500 15,466 -0.17(-32.69%)
Feb 06, 2018 0.7000 0.7000 0.4000 0.5200 11,875 -0.08(-13.04%)
Feb 05, 2018 0.4511 0.5980 0.4000 0.5980 12,720 -0.18(-23.33%)
Feb 02, 2018 0.6936 0.7899 0.4800 0.7800 16,715 +0.03(+4.00%)
Feb 01, 2018 0.6880 0.7900 0.4686 0.7500 14,630 -0.08(-9.64%)
Jan 31, 2018 0.5001 0.8300 0.2900 0.8300 8,367 +0.28(+50.64%)
Jan 30, 2018 0.5510 0.5510 0.5510 0.5510 310 -0.00(-0.29%)
Jan 29, 2018 0.5820 0.5820 0.5526 0.5526 1,310 +0.07(+14.21%)
Jan 26, 2018 0.5320 0.5320 0.4839 0.4839 1,100 -0.08(-13.60%)
Jan 25, 2018 0.5600 0.5600 0.5000 0.5600 5,450 +0.00(+0.00%)
Jan 24, 2018 0.5500 0.6200 0.5500 0.5600 2,515 -0.11(-16.42%)
Jan 23, 2018 0.5000 0.6700 0.5000 0.6700 9,118 -0.20(-22.99%)
Jan 22, 2018 0.8900 0.8900 0.6798 0.8700 1,615 -0.02(-2.25%)
Jan 19, 2018 0.7400 0.9900 0.4629 0.8900 6,900 +0.11(+14.10%)
Jan 18, 2018 0.7500 0.7800 0.7000 0.7800 29,657 +0.11(+16.26%)
Jan 17, 2018 0.5000 0.7100 0.5000 0.6709 37,477 +0.17(+34.18%)
Jan 16, 2018 0.5000 0.3950 0.5000 23,450 +0.26(+111.24%)
Jan 04, 2018 0.2367 0.2367 0.2367 0 +0.04(+18.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.